Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	+0.20 / +2.74%	7.70	8.50	7.10	7.50	7.51	7.50	15,900
6/29/2016	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.48	7.30	1,100
6/28/2016	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
6/27/2016	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	5,700
6/24/2016	-0.60 / -8.11%	7.40	7.40	6.80	6.80	6.90	6.80	300,900
6/23/2016	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.56	7.40	7,000
6/22/2016	-1.00 / -11.76%	8.00	9.20	7.40	7.50	7.59	7.50	27,100
6/21/2016	+0.40 / +4.94%	7.90	8.50	7.90	8.50	7.96	8.50	1,300
6/20/2016	+0.10 / +1.25%	8.00	8.10	7.20	8.10	7.52	8.10	4,400
6/17/2016	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
6/16/2016	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.95	7.90	2,000
6/15/2016	-0.40 / -4.88%	8.00	8.10	7.80	7.80	7.92	7.80	20,000
6/14/2016	+0.20 / +2.50%	8.00	8.90	8.00	8.20	8.25	8.20	4,600
6/13/2016	+0.30 / +3.90%	8.00	8.50	7.60	8.00	8.00	8.00	21,100
6/10/2016	+0.20 / +2.70%	7.70	7.70	7.60	7.60	7.65	7.60	1,900
6/9/2016	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.55	7.40	2,000
6/8/2016	0.00 / 0.00%	7.70	8.00	7.30	7.30	7.54	7.30	5,000
6/7/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	7.30	12,000
6/6/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	11,400
6/3/2016	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.35	7.70	2,000
6/2/2016	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
6/1/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/31/2016	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	10,000
5/30/2016	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	2,800
5/27/2016	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/26/2016	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.77	6.70	7,000
5/25/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/24/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	7.00	2,000
5/23/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	43,000
5/20/2016	+0.50 / +7.35%	6.90	7.30	6.90	7.30	7.01	7.30	1,800

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020