Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.80 / -2.80%	28.50	28.50	27.30	27.80	27.80	27.80	99,700
6/29/2010	+0.10 / +0.35%	29.00	29.10	28.30	28.60	28.60	28.60	141,200
6/28/2010	-0.10 / -0.35%	29.60	29.60	28.20	28.50	28.50	28.50	34,200
6/25/2010	-0.80 / -2.72%	29.00	29.00	28.30	28.60	28.73	28.60	100,300
6/24/2010	+0.20 / +0.68%	29.90	30.00	29.10	29.40	29.40	29.40	117,500
6/23/2010	-0.30 / -1.02%	29.00	29.70	28.60	29.20	29.20	29.20	100,400
6/22/2010	-1.30 / -4.22%	30.80	30.80	29.20	29.50	29.50	29.50	206,700
6/21/2010	+0.60 / +1.99%	31.30	32.40	30.50	30.80	30.80	30.80	218,400
6/18/2010	-0.40 / -1.31%	31.50	31.50	29.90	30.20	30.60	30.20	177,000
6/17/2010	-0.60 / -1.92%	31.50	32.00	30.60	30.60	30.60	30.60	281,100
6/16/2010	+2.20 / +7.59%	30.20	31.20	29.90	31.20	31.20	31.20	338,200
6/15/2010	+0.50 / +1.75%	28.60	29.80	28.60	29.00	29.00	29.00	188,400
6/14/2010	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.50	28.50	133,600
6/11/2010	0.00 / 0.00%	27.70	28.40	27.50	27.90	27.90	27.90	135,300
6/10/2010	+0.40 / +1.45%	27.90	28.00	27.60	27.90	27.90	27.90	87,800
6/9/2010	-0.50 / -1.79%	28.30	28.80	27.40	27.50	27.50	27.50	74,900
6/8/2010	+0.40 / +1.45%	26.20	28.40	26.00	28.00	28.00	28.00	107,000
6/7/2010	-1.90 / -6.44%	27.50	28.50	27.50	27.60	27.60	27.60	194,200
6/4/2010	-0.10 / -0.34%	29.50	30.00	29.20	29.50	29.60	29.50	211,300
6/3/2010	+0.40 / +1.37%	30.80	30.80	29.10	29.60	29.60	29.60	113,600
6/2/2010	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.20	29.20	140,500
6/1/2010	-0.50 / -1.69%	28.70	29.80	27.90	29.00	29.00	29.00	117,200
5/31/2010	-1.50 / -4.84%	31.00	31.50	29.10	29.50	29.50	29.50	126,100
5/28/2010	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.50	31.00	308,500
5/27/2010	+0.50 / +1.75%	29.50	29.50	28.00	29.00	29.00	29.00	164,500
5/26/2010	+2.30 / +8.78%	27.60	28.50	27.50	28.50	28.50	28.50	189,700
5/25/2010	0.00 / 0.00%	25.90	27.50	25.80	26.20	26.20	26.20	154,800
5/24/2010	-0.20 / -0.76%	27.40	27.40	24.70	26.20	26.20	26.20	92,900
5/21/2010	-2.60 / -8.97%	29.00	29.00	26.40	26.40	29.00	26.40	113,400
5/20/2010	-0.40 / -1.36%	28.00	31.40	27.50	29.00	29.00	29.00	359,000

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020