Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.10 / -1.41%	6.80	7.00	6.70	7.00	7.00	7.00	16,600
6/18/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	7.10	7,400
6/17/2014	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	25,800
6/16/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	28,900
6/13/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	51,500
6/12/2014	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.00	7.00	49,200
6/11/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
6/10/2014	-0.10 / -1.41%	7.00	7.00	6.70	7.00	7.00	7.00	47,500
6/9/2014	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	7.10	31,700
6/6/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	10,900
6/5/2014	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	7.30	9,700
6/4/2014	-0.20 / -2.67%	7.60	7.60	7.00	7.30	7.30	7.30	20,600
6/3/2014	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	7.50	21,500
6/2/2014	0.00 / 0.00%	7.40	7.60	7.30	7.60	7.60	7.60	176,200
5/30/2014	+0.10 / +1.33%	7.10	7.60	7.10	7.60	7.50	7.60	186,200
5/29/2014	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.50	7.50	71,600
5/28/2014	+0.10 / +1.33%	7.70	7.70	7.30	7.60	7.60	7.60	100,200
5/27/2014	+0.20 / +2.74%	7.50	7.50	7.20	7.50	7.50	7.50	203,100
5/26/2014	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.30	7.30	93,900
5/23/2014	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	7.40	52,200
5/22/2014	+0.40 / +5.71%	7.00	7.70	7.00	7.40	7.40	7.40	364,100
5/21/2014	+0.30 / +4.48%	6.80	7.00	6.50	7.00	7.00	7.00	185,600
5/20/2014	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.70	6.70	72,300
5/19/2014	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	6.50	30,800
5/16/2014	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	6.40	134,400
5/15/2014	+0.10 / +1.59%	6.40	6.40	6.00	6.40	6.40	6.40	49,000
5/14/2014	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	6.30	41,400
5/13/2014	0.00 / 0.00%	6.10	6.50	6.00	6.10	6.10	6.10	192,200
5/12/2014	-0.40 / -6.15%	6.10	6.20	5.90	6.10	6.10	6.10	309,500
5/9/2014	+0.50 / +8.33%	5.70	6.50	5.70	6.50	6.00	6.50	100,500

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020