Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	20,100
6/12/2012	-0.60 / -9.52%	5.80	5.90	5.70	5.70	5.70	5.70	13,800
6/11/2012	+0.20 / +3.28%	5.90	6.30	5.90	6.30	6.30	6.30	10,800
6/8/2012	-0.30 / -4.69%	6.70	6.70	6.10	6.10	6.40	6.10	13,600
6/7/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	6.40	91,100
6/6/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	15,400
6/5/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	5,000
6/4/2012	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.70	5.70	36,000
6/1/2012	+0.30 / +5.17%	5.80	6.10	5.60	6.10	5.80	6.10	32,900
5/31/2012	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	5.80	75,900
5/30/2012	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	19,600
5/29/2012	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	6.20	12,500
5/28/2012	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.30	6.30	36,900
5/25/2012	+0.30 / +5.00%	5.50	6.30	5.50	6.30	6.00	6.30	74,000
5/24/2012	-0.10 / -1.64%	5.80	6.00	5.70	6.00	6.00	6.00	108,700
5/23/2012	-0.30 / -4.69%	6.20	6.20	6.00	6.10	6.10	6.10	144,000
5/22/2012	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	6.40	246,600
5/21/2012	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.80	40,300
5/18/2012	-0.10 / -1.54%	6.30	6.60	6.30	6.40	6.50	6.40	115,800
5/17/2012	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	6.50	96,500
5/16/2012	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	6.80	267,800
5/15/2012	0.00 / 0.00%	6.10	6.60	6.10	6.50	6.50	6.50	226,500
5/14/2012	-0.40 / -5.80%	6.90	7.10	6.50	6.50	6.50	6.50	517,100
5/11/2012	-0.20 / -2.82%	7.10	7.20	6.80	6.90	7.10	6.90	264,500
5/10/2012	-0.40 / -5.33%	7.80	7.90	7.10	7.10	7.10	7.10	617,800
5/9/2012	-0.20 / -2.60%	8.20	8.20	7.20	7.50	7.50	7.50	351,500
5/8/2012	+0.50 / +6.94%	7.70	7.70	7.60	7.70	7.70	7.70	369,600
5/7/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	239,500
5/4/2012	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.78	6.80	428,900
5/3/2012	+0.30 / +4.92%	6.10	6.40	6.00	6.40	6.40	6.40	331,500

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020