Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	0.00 / 0.00%	27.70	28.40	27.50	27.90	27.90	27.90	135,300
6/10/2010	+0.40 / +1.45%	27.90	28.00	27.60	27.90	27.90	27.90	87,800
6/9/2010	-0.50 / -1.79%	28.30	28.80	27.40	27.50	27.50	27.50	74,900
6/8/2010	+0.40 / +1.45%	26.20	28.40	26.00	28.00	28.00	28.00	107,000
6/7/2010	-1.90 / -6.44%	27.50	28.50	27.50	27.60	27.60	27.60	194,200
6/4/2010	-0.10 / -0.34%	29.50	30.00	29.20	29.50	29.60	29.50	211,300
6/3/2010	+0.40 / +1.37%	30.80	30.80	29.10	29.60	29.60	29.60	113,600
6/2/2010	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.20	29.20	140,500
6/1/2010	-0.50 / -1.69%	28.70	29.80	27.90	29.00	29.00	29.00	117,200
5/31/2010	-1.50 / -4.84%	31.00	31.50	29.10	29.50	29.50	29.50	126,100
5/28/2010	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.50	31.00	308,500
5/27/2010	+0.50 / +1.75%	29.50	29.50	28.00	29.00	29.00	29.00	164,500
5/26/2010	+2.30 / +8.78%	27.60	28.50	27.50	28.50	28.50	28.50	189,700
5/25/2010	0.00 / 0.00%	25.90	27.50	25.80	26.20	26.20	26.20	154,800
5/24/2010	-0.20 / -0.76%	27.40	27.40	24.70	26.20	26.20	26.20	92,900
5/21/2010	-2.60 / -8.97%	29.00	29.00	26.40	26.40	29.00	26.40	113,400
5/20/2010	-0.40 / -1.36%	28.00	31.40	27.50	29.00	29.00	29.00	359,000
5/19/2010	-2.30 / -7.26%	30.00	30.00	29.40	29.40	29.40	29.40	115,900
5/18/2010	-1.60 / -4.80%	33.50	33.50	31.30	31.70	31.70	31.70	181,700
5/17/2010	-1.20 / -3.48%	34.30	35.00	33.30	33.30	33.30	33.30	282,100
5/14/2010	-2.40 / -6.50%	38.70	39.00	34.30	34.50	36.90	34.50	249,400
5/13/2010	+2.40 / +6.96%	36.90	36.90	36.00	36.90	36.90	36.90	588,100
5/12/2010	-18.10 / -34.41%	34.50	34.50	34.50	34.50	34.50	34.50	16,300
5/11/2010	+3.60 / +7.35%	51.30	52.60	51.30	52.60	52.60	52.60	523,900
5/10/2010	-1.30 / -2.58%	50.00	51.50	48.10	49.00	49.00	49.00	205,700
5/7/2010	-3.20 / -5.98%	53.00	53.00	50.20	50.30	51.63	50.30	247,400
5/6/2010	+0.60 / +1.13%	52.50	56.00	52.00	53.50	53.50	53.50	282,700
5/5/2010	-2.00 / -3.64%	55.40	55.40	52.30	52.90	52.90	52.90	225,200
5/4/2010	-1.30 / -2.31%	57.50	57.50	54.50	54.90	54.90	54.90	258,800
4/29/2010	-0.40 / -0.71%	58.50	58.50	55.50	56.20	56.60	56.20	207,600

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020