Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	4,200
5/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,800
5/13/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,400
5/10/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	9,900
5/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,000
5/8/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	5,800
5/7/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	22,000
5/6/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	19,200
5/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
5/2/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	400
4/26/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
4/25/2013	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.90	2,100
4/24/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	700
4/23/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/22/2013	0.00 / 0.00%	3.90	4.00	3.70	4.00	4.00	4.00	8,600
4/18/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
4/17/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
4/16/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	1,100
4/15/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	9,200
4/12/2013	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	4.30	2,900
4/11/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,800
4/10/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	4,200
4/9/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/8/2013	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.40	4.40	1,100
4/5/2013	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.10	4.40	1,000
4/4/2013	-0.30 / -6.82%	4.80	4.80	4.00	4.10	4.10	4.10	6,300
4/3/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
4/2/2013	+0.50 / +11.90%	4.80	4.80	4.40	4.70	4.70	4.70	1,700
4/1/2013	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	200
3/29/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.35	4.40	7,100

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020