Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	0.00 / 0.00%	6.10	6.60	6.10	6.50	6.50	6.50	226,500
5/14/2012	-0.40 / -5.80%	6.90	7.10	6.50	6.50	6.50	6.50	517,100
5/11/2012	-0.20 / -2.82%	7.10	7.20	6.80	6.90	7.10	6.90	264,500
5/10/2012	-0.40 / -5.33%	7.80	7.90	7.10	7.10	7.10	7.10	617,800
5/9/2012	-0.20 / -2.60%	8.20	8.20	7.20	7.50	7.50	7.50	351,500
5/8/2012	+0.50 / +6.94%	7.70	7.70	7.60	7.70	7.70	7.70	369,600
5/7/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	239,500
5/4/2012	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.78	6.80	428,900
5/3/2012	+0.30 / +4.92%	6.10	6.40	6.00	6.40	6.40	6.40	331,500
5/2/2012	-0.10 / -1.61%	6.60	6.60	5.90	6.10	6.10	6.10	158,900
4/27/2012	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.13	6.20	221,700
4/26/2012	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.80	5.80	69,500
4/25/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	51,400
4/24/2012	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	18,500
4/23/2012	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.60	5.60	71,300
4/20/2012	-0.30 / -5.26%	5.30	5.60	5.30	5.40	5.40	5.40	14,400
4/19/2012	-0.20 / -3.39%	5.70	5.70	5.40	5.70	5.70	5.70	222,800
4/18/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	73,500
4/17/2012	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	5.90	89,400
4/16/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.90	114,100
4/13/2012	-0.30 / -5.00%	5.70	6.00	5.60	5.70	6.00	5.70	154,400
4/12/2012	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	129,500
4/11/2012	+0.40 / +7.02%	6.00	6.10	5.90	6.10	6.10	6.10	63,300
4/10/2012	-0.10 / -1.72%	6.00	6.10	5.70	5.70	5.70	5.70	105,300
4/9/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.80	241,200
4/6/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	5.50	78,900
4/5/2012	+0.30 / +5.66%	5.50	5.60	5.20	5.60	5.60	5.60	29,000
4/4/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	5.30	42,700
4/3/2012	+0.20 / +3.77%	5.50	5.50	5.20	5.50	5.50	5.50	165,100
3/30/2012	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.50	5.30	204,600

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020