Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.53	13.60	9,800
5/11/2017	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.65	13.70	206,000
5/10/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.74	13.80	8,500
5/9/2017	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.69	13.60	21,300
5/8/2017	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	15,000
5/5/2017	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.74	13.80	52,800
5/4/2017	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.69	13.60	36,500
5/3/2017	-0.30 / -2.16%	13.30	13.70	13.30	13.60	13.56	13.60	7,000
4/28/2017	+0.70 / +5.26%	13.80	14.60	13.40	14.00	13.88	14.00	358,600
4/27/2017	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.56	13.30	16,000
4/26/2017	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.51	13.50	64,100
4/25/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.24	13.30	45,000
4/24/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	13.30	39,400
4/21/2017	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.28	13.40	46,900
4/20/2017	+0.10 / +0.76%	11.40	13.30	11.40	13.20	13.11	13.20	52,500
4/19/2017	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.33	13.10	289,100
4/18/2017	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.35	13.40	36,000
4/17/2017	+0.10 / +0.75%	13.20	13.70	13.20	13.40	13.42	13.40	4,900
4/14/2017	+0.70 / +5.30%	13.30	13.90	13.10	13.90	13.34	13.90	51,300
4/13/2017	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.21	13.20	270,600
4/12/2017	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.01	13.10	36,500
4/11/2017	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.96	13.00	109,200
4/10/2017	+0.70 / +5.69%	12.50	13.00	12.50	13.00	12.75	13.00	64,800
4/7/2017	0.00 / 0.00%	12.50	12.60	12.10	12.10	12.25	12.10	14,500
4/5/2017	-0.60 / -4.76%	12.30	12.60	11.90	12.00	12.14	12.00	7,100
4/4/2017	+1.00 / +8.62%	11.50	12.80	11.20	12.60	11.37	12.60	25,200
4/3/2017	-1.30 / -10.08%	11.90	12.00	11.60	11.60	11.66	11.60	26,300
3/31/2017	+1.50 / +11.63%	14.40	14.40	11.60	14.40	12.92	14.40	114,800
3/30/2017	-0.70 / -5.15%	13.80	13.80	12.90	12.90	13.56	12.90	598,300
3/29/2017	+1.00 / +7.94%	14.00	15.10	11.90	13.60	12.05	13.60	580,400

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020