Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.60	5.60	71,300
4/20/2012	-0.30 / -5.26%	5.30	5.60	5.30	5.40	5.40	5.40	14,400
4/19/2012	-0.20 / -3.39%	5.70	5.70	5.40	5.70	5.70	5.70	222,800
4/18/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	73,500
4/17/2012	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	5.90	89,400
4/16/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.90	114,100
4/13/2012	-0.30 / -5.00%	5.70	6.00	5.60	5.70	6.00	5.70	154,400
4/12/2012	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	129,500
4/11/2012	+0.40 / +7.02%	6.00	6.10	5.90	6.10	6.10	6.10	63,300
4/10/2012	-0.10 / -1.72%	6.00	6.10	5.70	5.70	5.70	5.70	105,300
4/9/2012	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.80	241,200
4/6/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	5.50	78,900
4/5/2012	+0.30 / +5.66%	5.50	5.60	5.20	5.60	5.60	5.60	29,000
4/4/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	5.30	42,700
4/3/2012	+0.20 / +3.77%	5.50	5.50	5.20	5.50	5.50	5.50	165,100
3/30/2012	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.50	5.30	204,600
3/29/2012	-0.30 / -5.17%	6.10	6.10	5.50	5.50	5.50	5.50	114,700
3/28/2012	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.80	5.80	102,000
3/27/2012	-0.40 / -6.25%	6.10	6.60	6.00	6.00	6.00	6.00	180,100
3/26/2012	+0.10 / +1.59%	6.70	6.70	6.10	6.40	6.40	6.40	180,800
3/23/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.00	6.30	449,400
3/22/2012	+0.30 / +5.26%	5.50	6.00	5.50	6.00	6.00	6.00	80,300
3/21/2012	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	5.70	273,600
3/20/2012	+0.20 / +3.45%	6.00	6.10	5.70	6.00	6.00	6.00	179,700
3/19/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.80	77,200
3/16/2012	+0.10 / +1.69%	5.90	6.20	5.90	6.00	5.90	6.00	168,600
3/15/2012	+0.30 / +5.36%	5.60	5.90	5.30	5.90	5.90	5.90	193,900
3/14/2012	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	122,500
3/13/2012	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	282,900
3/12/2012	-0.30 / -5.08%	5.80	6.00	5.60	5.60	5.60	5.60	16,400

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020