|
Closing price on 3/31/2010
|
|
| Open |
42.50 |
| High |
44.50 |
| Low |
40.80 |
| Volume |
272,800 |
| Split-adjusted Price |
41.00 |
|
|
PHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-1.20 / -2.84%
|
42.50
|
44.50
|
40.80
|
41.00
|
41.00
|
41.00
|
272,800
|
|
|
3/30/2010
|
-2.40 / -5.38%
|
46.50
|
46.50
|
42.10
|
42.20
|
42.20
|
42.20
|
234,400
|
|
|
3/29/2010
|
+2.80 / +6.70%
|
42.50
|
44.60
|
41.60
|
44.60
|
44.60
|
44.60
|
587,300
|
|
|
3/26/2010
|
+1.70 / +4.24%
|
41.70
|
41.80
|
41.00
|
41.80
|
41.58
|
41.80
|
805,800
|
|
|
3/25/2010
|
+2.60 / +6.93%
|
40.10
|
40.10
|
37.70
|
40.10
|
40.10
|
40.10
|
670,900
|
|
|
3/24/2010
|
+1.80 / +5.04%
|
36.50
|
37.50
|
36.50
|
37.50
|
37.50
|
37.50
|
146,200
|
|
|
3/23/2010
|
-1.20 / -3.25%
|
36.00
|
37.10
|
34.60
|
35.70
|
35.70
|
35.70
|
268,400
|
|
|
3/22/2010
|
-2.20 / -5.63%
|
39.00
|
39.00
|
36.80
|
36.90
|
36.90
|
36.90
|
82,400
|
|
|
3/19/2010
|
-0.20 / -0.51%
|
40.50
|
40.50
|
38.00
|
39.10
|
39.30
|
39.10
|
167,400
|
|
|
3/18/2010
|
-0.70 / -1.75%
|
44.00
|
44.00
|
39.30
|
39.30
|
39.30
|
39.30
|
263,500
|
|
|
3/17/2010
|
+40.00 / +0.00%
|
40.00
|
44.00
|
39.00
|
40.00
|
40.00
|
40.00
|
262,800
|
|
|