|
Closing price on 3/23/2010
|
|
| Open |
36.00 |
| High |
37.10 |
| Low |
34.60 |
| Volume |
268,400 |
| Split-adjusted Price |
35.70 |
|
|
PHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
-1.20 / -3.25%
|
36.00
|
37.10
|
34.60
|
35.70
|
35.70
|
35.70
|
268,400
|
|
|
3/22/2010
|
-2.20 / -5.63%
|
39.00
|
39.00
|
36.80
|
36.90
|
36.90
|
36.90
|
82,400
|
|
|
3/19/2010
|
-0.20 / -0.51%
|
40.50
|
40.50
|
38.00
|
39.10
|
39.30
|
39.10
|
167,400
|
|
|
3/18/2010
|
-0.70 / -1.75%
|
44.00
|
44.00
|
39.30
|
39.30
|
39.30
|
39.30
|
263,500
|
|
|
3/17/2010
|
+40.00 / +0.00%
|
40.00
|
44.00
|
39.00
|
40.00
|
40.00
|
40.00
|
262,800
|
|
|