Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	8.00	153,300
3/18/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	312,600
3/17/2014	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	8.00	680,300
3/14/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	8.00	142,400
3/13/2014	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.00	8.00	100,800
3/12/2014	-0.60 / -7.06%	8.50	8.50	7.90	7.90	7.90	7.90	205,600
3/11/2014	-0.30 / -3.41%	8.70	8.90	8.20	8.50	8.50	8.50	491,100
3/10/2014	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	8.80	117,500
3/7/2014	+0.40 / +4.76%	8.40	9.10	8.40	8.80	8.40	8.80	227,400
3/6/2014	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.40	8.40	357,900
3/5/2014	+0.10 / +1.32%	7.80	7.90	7.60	7.70	7.70	7.70	140,300
3/4/2014	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	7.60	199,500
3/3/2014	-0.10 / -1.30%	7.70	7.90	7.40	7.60	7.60	7.60	305,500
2/28/2014	-0.30 / -3.75%	8.20	8.20	7.40	7.70	8.00	7.70	230,900
2/27/2014	+0.70 / +9.59%	7.90	8.00	7.90	8.00	8.00	8.00	643,700
2/26/2014	+0.60 / +8.96%	7.00	7.30	6.90	7.30	7.30	7.30	258,300
2/25/2014	+0.60 / +9.84%	6.20	6.70	6.10	6.70	6.70	6.70	274,800
2/24/2014	+0.30 / +5.17%	5.70	6.10	5.70	6.10	6.10	6.10	56,300
2/21/2014	0.00 / 0.00%	6.30	6.30	5.80	5.80	5.80	5.80	238,500
2/20/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	67,700
2/19/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	17,500
2/18/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	32,800
2/17/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	4.50	47,400
2/14/2014	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.15	4.10	16,300
2/13/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	14,800
2/12/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	5,100
2/11/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	24,400
2/10/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	7,700
2/7/2014	-0.30 / -7.14%	4.30	4.30	3.80	3.90	4.20	3.90	8,100
2/6/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020