|
Live Quote:
On
|
|
|
|
|
Saturday, July 26, 2025 9:55:00 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/19/2010
|
|
| Open |
40.50 |
| High |
40.50 |
| Low |
38.00 |
| Volume |
167,400 |
| Split-adjusted Price |
39.10 |
|
|
PHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
-0.20 / -0.51%
|
40.50
|
40.50
|
38.00
|
39.10
|
39.30
|
39.10
|
167,400
|
|
|
3/18/2010
|
-0.70 / -1.75%
|
44.00
|
44.00
|
39.30
|
39.30
|
39.30
|
39.30
|
263,500
|
|
|
3/17/2010
|
+40.00 / +0.00%
|
40.00
|
44.00
|
39.00
|
40.00
|
40.00
|
40.00
|
262,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|