Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.55	4.70	5,000
3/14/2013	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.30	4.30	200
3/13/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	11,000
3/12/2013	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.40	4.40	1,300
3/11/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	4.80	13,900
3/8/2013	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	600
3/7/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/6/2013	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.50	4.50	1,900
3/5/2013	-0.30 / -6.82%	4.10	4.40	4.00	4.10	4.10	4.10	3,200
3/4/2013	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.40	4.40	7,400
3/1/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.75	4.80	3,100
2/28/2013	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	40,000
2/27/2013	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	4.70	23,700
2/26/2013	-0.10 / -1.96%	4.90	5.00	4.70	5.00	5.00	5.00	8,100
2/25/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	63,800
2/22/2013	+0.30 / +6.38%	4.80	5.00	4.70	5.00	4.70	5.00	17,400
2/21/2013	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	4.70	54,800
2/20/2013	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	4.70	36,100
2/19/2013	-0.20 / -4.17%	4.40	4.80	4.40	4.60	4.60	4.60	37,800
2/18/2013	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.80	4.80	17,400
2/8/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	13,700
2/7/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	12,300
2/6/2013	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.80	4.80	19,500
2/5/2013	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.60	4.60	700
2/4/2013	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	15,400
2/1/2013	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.38	4.40	17,500
1/31/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	3,400
1/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	11,100
1/29/2013	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.40	3,200
1/28/2013	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.60	4.60	300

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020