Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	0.00 / 0.00%	13.00	13.20	12.20	13.20	13.20	13.20	121,300
2/23/2011	+0.30 / +2.33%	13.00	13.30	12.80	13.20	13.20	13.20	90,100
2/22/2011	-0.10 / -0.77%	12.50	13.20	12.20	12.90	12.90	12.90	208,600
2/21/2011	-1.00 / -7.14%	13.10	13.70	13.00	13.00	13.00	13.00	130,600
2/18/2011	-0.10 / -0.71%	14.10	14.10	13.50	14.00	14.10	14.00	129,100
2/17/2011	0.00 / 0.00%	14.20	14.20	13.60	14.10	14.10	14.10	88,800
2/16/2011	-0.10 / -0.70%	14.00	14.70	13.80	14.10	14.10	14.10	133,100
2/15/2011	-0.10 / -0.70%	14.10	14.20	13.70	14.20	14.20	14.20	113,700
2/14/2011	+0.20 / +1.42%	14.30	14.40	14.00	14.30	14.30	14.30	110,300
2/11/2011	0.00 / 0.00%	14.10	14.40	13.90	14.10	14.10	14.10	84,900
2/10/2011	+0.30 / +2.17%	13.70	14.10	13.70	14.10	14.10	14.10	91,000
2/9/2011	0.00 / 0.00%	14.00	14.50	13.80	13.80	13.80	13.80	160,900
2/8/2011	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.80	13.80	36,500
1/28/2011	+0.10 / +0.74%	13.90	14.20	13.00	13.70	13.60	13.70	53,300
1/27/2011	+0.10 / +0.74%	14.30	14.30	13.60	13.60	13.60	13.60	43,700
1/26/2011	+0.50 / +3.85%	13.10	14.00	13.10	13.50	13.50	13.50	103,400
1/25/2011	-0.40 / -2.99%	13.30	13.50	13.00	13.00	13.00	13.00	46,900
1/24/2011	-0.60 / -4.29%	14.20	14.20	13.40	13.40	13.40	13.40	40,700
1/21/2011	+0.10 / +0.72%	14.20	14.40	13.80	14.00	13.90	14.00	41,400
1/20/2011	-0.20 / -1.42%	14.10	14.30	13.90	13.90	13.90	13.90	36,800
1/19/2011	-0.10 / -0.70%	14.40	14.40	13.90	14.10	14.10	14.10	37,000
1/18/2011	-0.20 / -1.39%	14.40	14.60	14.10	14.20	14.20	14.20	56,600
1/17/2011	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.40	14.40	208,900
1/14/2011	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	14.00	141,900
1/13/2011	+0.30 / +2.19%	13.80	14.00	13.80	14.00	14.00	14.00	40,000
1/12/2011	+0.10 / +0.74%	14.40	14.40	13.60	13.70	13.70	13.70	36,100
1/11/2011	-0.40 / -2.86%	14.30	14.30	13.30	13.60	13.60	13.60	126,200
1/10/2011	-0.60 / -4.11%	14.70	14.70	13.70	14.00	14.00	14.00	111,400
1/7/2011	0.00 / 0.00%	15.40	15.70	14.50	14.60	14.60	14.60	69,000
1/6/2011	-0.10 / -0.68%	14.90	14.90	14.60	14.60	14.60	14.60	14,600

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020