Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	4.70	36,100
2/19/2013	-0.20 / -4.17%	4.40	4.80	4.40	4.60	4.60	4.60	37,800
2/18/2013	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.80	4.80	17,400
2/8/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	13,700
2/7/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	12,300
2/6/2013	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.80	4.80	19,500
2/5/2013	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.60	4.60	700
2/4/2013	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	15,400
2/1/2013	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.38	4.40	17,500
1/31/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	3,400
1/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	11,100
1/29/2013	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.40	3,200
1/28/2013	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.60	4.60	300
1/25/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	4,400
1/24/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/23/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	2,500
1/22/2013	-0.30 / -6.67%	4.20	4.20	4.10	4.20	4.20	4.20	12,700
1/21/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	8,900
1/18/2013	+0.10 / +2.27%	4.40	4.50	4.00	4.50	4.40	4.50	3,600
1/17/2013	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	6,100
1/16/2013	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.40	4.40	33,900
1/15/2013	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.40	4.40	12,000
1/14/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	20,300
1/11/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	11,300
1/10/2013	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	14,800
1/9/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	22,800
1/8/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	43,000
1/7/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	11,800
1/4/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	2,700
1/3/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	4.20	11,100

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020