Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	7,800
2/11/2015	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	6.00	6,400
2/10/2015	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	5,100
2/9/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,800
2/6/2015	-0.20 / -3.39%	6.00	6.00	5.40	5.70	5.90	5.70	12,100
2/5/2015	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.90	35,100
2/4/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	9,100
2/3/2015	+0.20 / +3.45%	6.20	6.20	6.00	6.00	6.00	6.00	800
2/2/2015	-0.60 / -9.38%	6.40	6.40	5.80	5.80	5.80	5.80	102,900
1/30/2015	-0.20 / -3.03%	6.00	6.40	6.00	6.40	6.20	6.40	105,500
1/29/2015	+0.20 / +3.13%	6.30	6.60	6.00	6.60	6.60	6.60	113,800
1/28/2015	+0.50 / +8.47%	6.00	6.40	5.80	6.40	6.40	6.40	22,700
1/27/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	4,400
1/26/2015	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.90	5,400
1/23/2015	+0.20 / +3.39%	6.00	6.20	5.90	6.10	5.90	6.10	22,400
1/22/2015	-0.20 / -3.28%	5.80	6.10	5.70	5.90	5.90	5.90	8,700
1/21/2015	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	7,200
1/20/2015	+0.30 / +5.17%	5.90	6.20	5.90	6.10	6.10	6.10	50,500
1/19/2015	-0.60 / -9.38%	6.00	6.00	5.80	5.80	5.80	5.80	210,300
1/16/2015	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	6.40	6,200
1/15/2015	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	6.40	68,600
1/14/2015	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	6.10	6,800
1/13/2015	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.20	6.20	35,800
1/12/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
1/9/2015	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	16,300
1/8/2015	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.90	6,600
1/7/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	11,800
1/6/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	5,000
1/5/2015	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	5.90	7,100
12/31/2014	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.10	6.20	3,800

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020