Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.40	19,900
12/1/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	5,300
11/30/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
11/29/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	6,500
11/28/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	9,400
11/25/2011	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.40	4.40	21,500
11/24/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	33,900
11/23/2011	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	19,100
11/22/2011	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	4.50	12,600
11/21/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	13,400
11/18/2011	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	4.60	15,600
11/17/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	10,400
11/16/2011	+0.10 / +2.08%	4.60	5.00	4.60	4.90	4.90	4.90	23,500
11/15/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,100
11/14/2011	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	19,000
11/11/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	5.00	24,200
11/10/2011	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.20	19,000
11/9/2011	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.20	5.20	22,100
11/8/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	8,000
11/7/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	32,400
11/4/2011	-0.10 / -1.69%	5.50	6.20	5.50	5.80	5.90	5.80	10,000
11/3/2011	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.90	5.90	13,300
11/2/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.80	18,900
11/1/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	18,900
10/31/2011	-0.30 / -4.55%	6.70	6.70	6.20	6.30	6.30	6.30	17,000
10/28/2011	+0.50 / +8.20%	6.40	6.60	6.10	6.60	6.10	6.60	79,600
10/27/2011	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.10	6.10	2,700
10/26/2011	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	3,400
10/25/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	12,000
10/24/2011	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.20	6.20	26,700

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020