Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/9/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/8/2015	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	200
12/7/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/4/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/3/2015	-0.40 / -6.35%	5.40	6.30	5.40	5.90	5.90	5.90	4,400
12/2/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/1/2015	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/30/2015	+0.10 / +1.49%	5.90	6.80	5.90	6.80	6.33	6.80	4,400
11/27/2015	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.70	6.90	3,100
11/26/2015	-0.30 / -4.17%	5.90	6.90	5.90	6.90	6.52	6.90	3,200
11/25/2015	+0.90 / +14.29%	5.90	7.20	5.90	7.20	6.36	7.20	6,300
11/24/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/23/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/20/2015	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.34	6.80	2,500
11/19/2015	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.03	6.20	600
11/18/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/17/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	200
11/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/13/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
11/12/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/11/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/10/2015	-0.80 / -13.33%	6.80	6.80	5.20	5.20	5.60	5.20	400
11/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/6/2015	+0.70 / +12.73%	6.10	6.20	5.60	6.20	5.96	6.20	3,400
11/5/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,400
11/4/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/3/2015	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/2/2015	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/30/2015	+0.60 / +10.53%	4.90	6.40	4.90	6.30	5.60	6.30	9,300

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020