Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	4.50	12,600
11/21/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	13,400
11/18/2011	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	4.60	15,600
11/17/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	10,400
11/16/2011	+0.10 / +2.08%	4.60	5.00	4.60	4.90	4.90	4.90	23,500
11/15/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,100
11/14/2011	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	19,000
11/11/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	5.00	24,200
11/10/2011	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.20	19,000
11/9/2011	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.20	5.20	22,100
11/8/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	8,000
11/7/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	32,400
11/4/2011	-0.10 / -1.69%	5.50	6.20	5.50	5.80	5.90	5.80	10,000
11/3/2011	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.90	5.90	13,300
11/2/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.80	18,900
11/1/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	18,900
10/31/2011	-0.30 / -4.55%	6.70	6.70	6.20	6.30	6.30	6.30	17,000
10/28/2011	+0.50 / +8.20%	6.40	6.60	6.10	6.60	6.10	6.60	79,600
10/27/2011	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.10	6.10	2,700
10/26/2011	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	3,400
10/25/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	12,000
10/24/2011	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.20	6.20	26,700
10/21/2011	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.10	6.30	20,400
10/20/2011	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	3,500
10/19/2011	+0.20 / +3.39%	5.60	6.10	5.60	6.10	6.10	6.10	17,700
10/18/2011	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	10,500
10/17/2011	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.90	5.90	33,000
10/14/2011	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.30	6.50	19,500
10/13/2011	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.30	6.30	36,700
10/12/2011	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	6.40	83,000

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020