Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.03	6.20	600
11/18/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/17/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	200
11/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/13/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
11/12/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/11/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/10/2015	-0.80 / -13.33%	6.80	6.80	5.20	5.20	5.60	5.20	400
11/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/6/2015	+0.70 / +12.73%	6.10	6.20	5.60	6.20	5.96	6.20	3,400
11/5/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,400
11/4/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/3/2015	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/2/2015	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/30/2015	+0.60 / +10.53%	4.90	6.40	4.90	6.30	5.60	6.30	9,300
10/29/2015	-0.80 / -12.31%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/28/2015	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/27/2015	+0.60 / +9.52%	5.60	6.90	5.60	6.90	6.51	6.90	1,600
10/26/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/23/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/22/2015	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
10/21/2015	+0.60 / +9.52%	6.00	6.90	6.00	6.90	6.30	6.90	2,300
10/20/2015	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	1,900
10/19/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/16/2015	+0.40 / +5.33%	7.00	7.90	7.00	7.90	7.30	7.90	8,600
10/15/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/14/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
10/13/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	0
10/12/2015	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.22	8.00	5,900
10/9/2015	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.14	8.50	2,500

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020