Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-0.40 / -2.15%	18.00	19.00	18.00	18.20	18.60	18.20	133,400
10/7/2010	-1.10 / -5.58%	19.50	19.70	18.60	18.60	18.60	18.60	91,000
10/6/2010	+1.00 / +5.35%	19.40	19.80	19.00	19.70	19.70	19.70	186,100
10/5/2010	+0.10 / +0.54%	18.60	19.20	18.10	18.70	18.70	18.70	106,500
10/4/2010	-1.30 / -6.53%	21.00	21.00	18.60	18.60	18.60	18.60	371,400
10/1/2010	-0.50 / -2.45%	21.40	21.40	19.60	19.90	20.40	19.90	114,400
9/30/2010	+0.30 / +1.49%	20.10	20.40	19.60	20.40	20.40	20.40	135,800
9/29/2010	-0.80 / -3.83%	22.00	22.00	19.80	20.10	20.10	20.10	264,000
9/28/2010	-0.10 / -0.48%	21.60	22.00	20.90	20.90	20.90	20.90	166,800
9/27/2010	+0.50 / +2.44%	21.50	21.50	20.50	21.00	21.00	21.00	173,700
9/24/2010	0.00 / 0.00%	20.50	21.50	20.20	20.50	20.50	20.50	336,900
9/23/2010	-0.70 / -3.30%	20.80	21.00	20.00	20.50	20.50	20.50	295,300
9/22/2010	0.00 / 0.00%	20.90	22.00	20.60	21.20	21.20	21.20	160,500
9/21/2010	-0.80 / -3.64%	22.00	22.30	21.00	21.20	21.20	21.20	303,200
9/20/2010	+1.30 / +6.28%	22.00	22.00	21.30	22.00	22.00	22.00	907,700
9/17/2010	+1.20 / +6.15%	20.30	20.70	20.00	20.70	20.43	20.70	234,000
9/16/2010	+0.10 / +0.52%	18.50	19.60	18.50	19.50	19.50	19.50	142,500
9/15/2010	-1.50 / -7.18%	20.50	20.80	19.40	19.40	19.40	19.40	436,100
9/14/2010	+0.40 / +1.95%	21.50	21.50	20.50	20.90	20.90	20.90	50,200
9/13/2010	-0.70 / -3.30%	20.80	21.30	20.50	20.50	20.50	20.50	134,500
9/10/2010	-1.40 / -6.19%	23.80	23.80	21.00	21.20	22.60	21.20	235,400
9/9/2010	+0.90 / +4.15%	21.50	22.60	21.50	22.60	22.60	22.60	279,100
9/8/2010	-0.60 / -2.69%	21.50	21.90	21.00	21.70	21.70	21.70	175,300
9/7/2010	-0.20 / -0.89%	22.50	24.00	21.90	22.30	22.30	22.30	167,700
9/6/2010	+1.30 / +6.13%	22.50	22.50	22.30	22.50	22.50	22.50	154,200
9/1/2010	+1.20 / +6.00%	21.00	21.20	20.60	21.20	21.00	21.20	298,300
8/31/2010	+1.30 / +6.95%	18.70	20.00	18.70	20.00	20.00	20.00	113,100
8/30/2010	+0.70 / +3.89%	18.60	18.70	18.60	18.70	18.70	18.70	17,000
8/27/2010	+0.50 / +2.86%	17.60	18.10	17.00	18.00	17.50	18.00	218,700
8/26/2010	-1.00 / -5.41%	17.40	19.00	17.30	17.50	17.50	17.50	102,800

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020