Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/28/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/27/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	1,700
9/26/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	700
9/25/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/24/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	600
9/21/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
9/20/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	5,100
9/19/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	1,500
9/18/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	5,900
9/17/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	7,600
9/14/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	14,900
9/13/2012	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	7,000
9/12/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
9/11/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	24,700
9/10/2012	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	4.20	40,400
9/7/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	4,700
9/6/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	9,200
9/5/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.50	2,000
9/4/2012	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	4.80	900
8/31/2012	-0.10 / -2.00%	4.70	5.00	4.70	4.90	5.00	4.90	4,700
8/30/2012	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	5.00	200
8/29/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	4.70	2,900
8/28/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/27/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	25,000
8/24/2012	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.60	4.80	13,500
8/23/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	144,100
8/22/2012	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.90	4.90	24,400
8/21/2012	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	123,300

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020