Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/16/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
10/15/2012	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.90	3.90	500
10/12/2012	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.10	4.20	200
10/11/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	3,400
10/10/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	14,500
10/9/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	9,000
10/8/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/4/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/3/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	8,300
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/28/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/27/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	1,700
9/26/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	700
9/25/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/24/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	600
9/21/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
9/20/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	5,100
9/19/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	1,500
9/18/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	5,900
9/17/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	7,600
9/14/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	14,900
9/13/2012	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	7,000
9/12/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
9/11/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	24,700
9/10/2012	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	4.20	40,400
9/7/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	4,700
9/6/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	9,200

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020