Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	-0.10 / -2.50%	3.80	4.00	3.60	3.90	3.90	3.90	32,100
1/7/2014	0.00 / 0.00%	3.90	4.00	3.60	4.00	4.00	4.00	18,200
1/6/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	2,900
1/3/2014	+0.20 / +5.56%	3.70	3.90	3.70	3.80	3.78	3.80	7,600
1/2/2014	-0.40 / -10.00%	3.90	3.90	3.60	3.60	3.60	3.60	4,100
12/31/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/30/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/26/2013	0.00 / 0.00%	4.10	4.40	4.00	4.00	4.00	4.00	3,100
12/25/2013	+0.20 / +5.26%	4.10	4.10	3.70	4.00	4.00	4.00	3,200
12/24/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/23/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	4.00	400
12/20/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.85	3.90	1,100
12/19/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.70	3.70	300
12/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/17/2013	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	3,200
12/16/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
12/13/2013	-0.30 / -7.32%	3.80	4.10	3.80	3.80	4.10	3.80	1,600
12/12/2013	+0.10 / +2.50%	4.10	4.10	3.70	4.10	4.10	4.10	700
12/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/10/2013	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.00	4.00	200
12/9/2013	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.80	3.80	8,000
12/6/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,100
12/5/2013	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	2,000
12/4/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	17,600
12/3/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	4.00	6,900
12/2/2013	-0.30 / -7.32%	4.20	4.20	3.80	3.80	3.80	3.80	5,500
11/29/2013	+0.20 / +5.13%	3.80	4.20	3.80	4.10	3.90	4.10	33,800
11/28/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	12,200
11/27/2013	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	3.80	8,700

<<Previous 30 days Next 30 days>>

PHH News

30/10	PHH: Change in personnel
22/10	PHH: Financial Statement Quarter 3/2020 (holding company)
22/10	PHH: Financial Statement Quarter 3/2020
24/08	PHH: Reviewed financial statement 2020 (holding company)
24/08	PHH: Reviewed financial statement 2020