|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
119.00
|
27
|
4,258
|
19
|
11,412
|
-7,154
|
1,800
|
214,830
|
|
|
5/2/2024
|
119.00
|
32
|
3,748
|
16
|
9,932
|
-6,184
|
200
|
23,700
|
|
|
4/26/2024
|
117.50
|
29
|
6,898
|
16
|
18,626
|
-11,728
|
2,300
|
271,130
|
|
|
4/25/2024
|
118.00
|
16
|
8,440
|
17
|
14,012
|
-5,572
|
3,500
|
412,170
|
|
|
4/24/2024
|
117.00
|
21
|
13,035
|
20
|
16,212
|
-3,177
|
2,800
|
324,600
|
|
|
4/23/2024
|
115.50
|
11
|
8,502
|
13
|
18,901
|
-10,399
|
1,000
|
115,500
|
|
|
4/22/2024
|
115.50
|
23
|
17,884
|
7
|
3,102
|
14,782
|
3,100
|
358,050
|
|
|
4/19/2024
|
108.00
|
38
|
16,908
|
8
|
7,113
|
9,795
|
3,500
|
378,000
|
|
|
4/17/2024
|
114.60
|
14
|
4,436
|
10
|
2,501
|
1,935
|
200
|
22,910
|
|
|
4/16/2024
|
114.50
|
19
|
10,103
|
18
|
10,001
|
102
|
4,800
|
550,800
|
|
|
4/15/2024
|
115.00
|
11
|
1,279
|
12
|
14,309
|
-13,030
|
0
|
0
|
|
|
4/12/2024
|
115.00
|
12
|
1,518
|
10
|
3,902
|
-2,384
|
0
|
0
|
|
|
4/11/2024
|
115.00
|
11
|
2,268
|
17
|
8,502
|
-6,234
|
1,000
|
115,000
|
|
|
4/10/2024
|
115.00
|
18
|
5,963
|
14
|
4,171
|
1,792
|
0
|
0
|
|
|
4/9/2024
|
115.00
|
13
|
3,948
|
18
|
10,703
|
-6,755
|
0
|
0
|
|
|
4/8/2024
|
115.00
|
20
|
3,040
|
13
|
4,411
|
-1,371
|
300
|
34,500
|
|
|
4/5/2024
|
111.10
|
18
|
10,327
|
24
|
10,652
|
-325
|
3,100
|
365,110
|
|
|
4/4/2024
|
115.20
|
9
|
702
|
23
|
5,632
|
-4,930
|
300
|
34,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|