|
Closing price on 9/12/2024
|
|
| Open |
112.60 |
| High |
112.60 |
| Low |
112.60 |
| Volume |
100 |
| Split-adjusted Price |
112.60 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
+1.50 / +1.35%
|
112.60
|
112.60
|
112.60
|
112.60
|
112.60
|
112.60
|
100
|
|
|
9/11/2024
|
+1.10 / +1.00%
|
111.00
|
111.10
|
111.00
|
111.10
|
111.01
|
111.10
|
1,700
|
|
|
9/10/2024
|
-2.50 / -2.22%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.78
|
110.00
|
14,300
|
|
|
9/9/2024
|
-1.00 / -0.88%
|
112.00
|
112.50
|
112.00
|
112.50
|
112.12
|
112.50
|
2,300
|
|
|
9/6/2024
|
0.00 / 0.00%
|
113.50
|
113.50
|
113.00
|
113.50
|
113.21
|
113.50
|
7,100
|
|
|
9/5/2024
|
-1.00 / -0.87%
|
114.00
|
114.50
|
113.50
|
113.50
|
113.90
|
113.50
|
12,200
|
|
|
9/4/2024
|
-0.50 / -0.43%
|
114.10
|
115.00
|
114.10
|
114.50
|
114.52
|
114.50
|
7,900
|
|
|
8/30/2024
|
-1.00 / -0.86%
|
115.00
|
116.00
|
115.00
|
115.00
|
115.15
|
115.00
|
8,300
|
|
|
8/29/2024
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
1,600
|
|
|
8/28/2024
|
+1.00 / +0.87%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
2,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
8/26/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
8/22/2024
|
-3.00 / -2.54%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
400
|
|
|
8/21/2024
|
+2.40 / +2.08%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
200
|
|
|
8/20/2024
|
+1.50 / +1.31%
|
115.50
|
115.60
|
115.50
|
115.60
|
115.53
|
115.60
|
1,400
|
|
|
8/19/2024
|
0.00 / 0.00%
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
0
|
|
|
8/15/2024
|
-3.90 / -3.31%
|
118.00
|
118.00
|
114.10
|
114.10
|
117.81
|
114.10
|
2,100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
115.00
|
118.00
|
115.00
|
118.00
|
115.50
|
118.00
|
600
|
|
|
8/13/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
0
|
|
|
8/9/2024
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.08
|
118.00
|
1,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
|
8/7/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
|
8/6/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
1,300
|
|
|
8/5/2024
|
0.00 / 0.00%
|
114.00
|
117.00
|
114.00
|
117.00
|
116.58
|
117.00
|
1,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
|
8/1/2024
|
+1.00 / +0.86%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
200
|
|
|
7/31/2024
|
+0.50 / +0.43%
|
117.00
|
117.00
|
116.00
|
116.00
|
116.25
|
116.00
|
400
|
|
|