|
Closing price on 8/5/2024
|
|
| Open |
114.00 |
| High |
117.00 |
| Low |
114.00 |
| Volume |
1,200 |
| Split-adjusted Price |
117.00 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
0.00 / 0.00%
|
114.00
|
117.00
|
114.00
|
117.00
|
116.58
|
117.00
|
1,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
|
8/1/2024
|
+1.00 / +0.86%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
200
|
|
|
7/31/2024
|
+0.50 / +0.43%
|
117.00
|
117.00
|
116.00
|
116.00
|
116.25
|
116.00
|
400
|
|
|
7/30/2024
|
+0.40 / +0.35%
|
115.20
|
115.50
|
115.20
|
115.50
|
115.41
|
115.50
|
700
|
|
|
7/29/2024
|
+0.10 / +0.09%
|
116.00
|
116.00
|
115.10
|
115.10
|
115.74
|
115.10
|
700
|
|
|
7/26/2024
|
+1.00 / +0.88%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
200
|
|
|
7/25/2024
|
-2.00 / -1.72%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
200
|
|
|
7/24/2024
|
-0.10 / -0.09%
|
120.00
|
120.00
|
116.00
|
116.00
|
118.00
|
116.00
|
400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
0
|
|
|
7/22/2024
|
+1.00 / +0.87%
|
115.00
|
116.10
|
115.00
|
116.10
|
115.90
|
116.10
|
1,500
|
|
|
7/19/2024
|
+0.80 / +0.70%
|
115.00
|
118.50
|
115.00
|
115.10
|
115.68
|
115.10
|
1,000
|
|
|
7/18/2024
|
-8.20 / -6.69%
|
118.00
|
118.00
|
114.30
|
114.30
|
115.23
|
114.30
|
400
|
|
|
7/17/2024
|
+1.50 / +1.24%
|
122.90
|
122.90
|
117.60
|
122.50
|
121.48
|
122.50
|
400
|
|
|
7/16/2024
|
+3.50 / +2.98%
|
120.00
|
123.00
|
119.00
|
121.00
|
121.04
|
121.00
|
6,500
|
|
|
7/15/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
117.50
|
117.50
|
117.65
|
117.50
|
1,000
|
|
|
7/12/2024
|
0.00 / 0.00%
|
117.50
|
120.00
|
117.50
|
117.50
|
118.53
|
117.50
|
1,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
0
|
|
|
7/10/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
119.50
|
119.50
|
117.50
|
117.50
|
118.18
|
117.50
|
1,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
200
|
|
|
7/4/2024
|
0.00 / 0.00%
|
115.50
|
117.50
|
115.50
|
117.50
|
116.50
|
117.50
|
200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
4,300
|
|
|
6/28/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
0
|
|
|
6/26/2024
|
+7.40 / +6.72%
|
117.50
|
117.50
|
115.10
|
117.50
|
117.21
|
117.50
|
14,500
|
|
|
6/25/2024
|
-7.90 / -6.69%
|
118.00
|
118.00
|
110.10
|
110.10
|
117.66
|
110.10
|
2,300
|
|
|