Closing price on 8/24/2023
|
|
Open |
119.80 |
High |
119.80 |
Low |
119.80 |
Volume |
100 |
Split-adjusted Price |
116.09 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2023
|
-0.20 / -0.17%
|
119.80
|
119.80
|
119.80
|
119.80
|
119.80
|
116.09
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
116.29
|
200
|
|
8/22/2023
|
-1.00 / -0.83%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
116.29
|
100
|
|
8/21/2023
|
-4.00 / -3.20%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
117.26
|
100
|
|
8/18/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
0
|
|
8/17/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
0
|
|
8/16/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
0
|
|
8/15/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
500
|
|
8/14/2023
|
0.00 / 0.00%
|
125.00
|
126.00
|
125.00
|
125.00
|
125.05
|
121.13
|
2,000
|
|
8/11/2023
|
-3.50 / -2.72%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
100
|
|
8/10/2023
|
+3.50 / +2.80%
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
124.52
|
500
|
|
8/9/2023
|
-5.00 / -3.85%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
121.13
|
100
|
|
8/8/2023
|
0.00 / 0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.98
|
0
|
|
8/7/2023
|
0.00 / 0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.98
|
0
|
|
8/4/2023
|
-1.10 / -0.84%
|
131.10
|
131.10
|
130.00
|
130.00
|
130.00
|
125.98
|
200
|
|
8/3/2023
|
-5.00 / -3.67%
|
136.10
|
136.10
|
131.10
|
131.10
|
136.00
|
127.04
|
5,100
|
|
8/2/2023
|
0.00 / 0.00%
|
131.10
|
136.10
|
131.10
|
136.10
|
135.88
|
131.89
|
2,300
|
|
8/1/2023
|
-3.60 / -2.58%
|
139.00
|
139.70
|
136.10
|
136.10
|
139.65
|
131.89
|
10,500
|
|
7/31/2023
|
0.00 / 0.00%
|
139.70
|
139.70
|
139.70
|
139.70
|
139.70
|
135.38
|
0
|
|
7/28/2023
|
+9.10 / +6.97%
|
139.70
|
139.70
|
139.70
|
139.70
|
139.70
|
135.38
|
300
|
|
7/27/2023
|
-3.00 / -2.25%
|
130.00
|
142.90
|
130.00
|
130.60
|
136.52
|
126.56
|
4,300
|
|
7/26/2023
|
-7.90 / -5.58%
|
133.10
|
151.40
|
132.00
|
133.60
|
147.05
|
129.47
|
7,200
|
|
7/25/2023
|
+9.00 / +6.79%
|
141.60
|
141.70
|
126.20
|
141.50
|
140.30
|
137.12
|
3,200
|
|
7/24/2023
|
-2.50 / -1.85%
|
133.00
|
133.50
|
132.50
|
132.50
|
133.00
|
128.40
|
2,200
|
|
7/21/2023
|
+2.90 / +2.20%
|
141.00
|
141.30
|
130.10
|
135.00
|
137.68
|
130.82
|
500
|
|
7/20/2023
|
+2.00 / +1.54%
|
139.00
|
139.10
|
129.10
|
132.10
|
135.86
|
128.01
|
1,200
|
|
7/19/2023
|
+2.00 / +1.56%
|
136.50
|
137.00
|
128.60
|
130.10
|
135.64
|
126.08
|
1,200
|
|
7/18/2023
|
-0.50 / -0.39%
|
129.00
|
137.60
|
128.10
|
128.10
|
132.68
|
124.14
|
400
|
|
7/17/2023
|
-2.00 / -1.53%
|
139.00
|
139.70
|
128.60
|
128.60
|
137.91
|
124.62
|
700
|
|
7/14/2023
|
+5.00 / +3.98%
|
134.20
|
134.20
|
128.60
|
130.60
|
133.43
|
126.56
|
1,200
|
|
|