Closing price on 8/2/2021
|
|
Open |
92.50 |
High |
92.50 |
Low |
85.00 |
Volume |
1,600 |
Split-adjusted Price |
38.31 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2021
|
-2.00 / -2.30%
|
92.50
|
92.50
|
85.00
|
85.00
|
85.63
|
38.31
|
1,600
|
|
7/30/2021
|
+4.40 / +5.33%
|
82.60
|
87.00
|
82.60
|
87.00
|
85.91
|
39.22
|
2,200
|
|
7/29/2021
|
-5.90 / -6.67%
|
85.00
|
87.90
|
82.60
|
82.60
|
85.56
|
37.23
|
900
|
|
7/28/2021
|
0.00 / 0.00%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
39.89
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
39.89
|
0
|
|
7/26/2021
|
-0.20 / -0.23%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
39.89
|
100
|
|
7/23/2021
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
39.98
|
0
|
|
7/22/2021
|
+3.90 / +4.60%
|
82.00
|
88.70
|
82.00
|
88.70
|
84.00
|
39.98
|
500
|
|
7/21/2021
|
0.00 / 0.00%
|
84.50
|
84.80
|
84.50
|
84.80
|
84.80
|
38.22
|
1,200
|
|
7/20/2021
|
0.00 / 0.00%
|
82.80
|
82.80
|
82.80
|
82.80
|
82.80
|
37.32
|
0
|
|
7/19/2021
|
+1.80 / +2.17%
|
77.20
|
84.80
|
77.20
|
84.80
|
80.00
|
37.32
|
1,500
|
|
7/16/2021
|
+0.90 / +1.10%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
36.53
|
200
|
|
7/15/2021
|
0.00 / 0.00%
|
82.10
|
82.10
|
82.10
|
82.10
|
82.10
|
36.13
|
0
|
|
7/14/2021
|
+0.60 / +0.74%
|
82.10
|
82.10
|
82.10
|
82.10
|
82.10
|
36.13
|
300
|
|
7/13/2021
|
-0.60 / -0.73%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
35.87
|
100
|
|
7/12/2021
|
+0.10 / +0.12%
|
82.00
|
82.10
|
82.00
|
82.10
|
82.10
|
36.13
|
1,900
|
|
7/9/2021
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
36.09
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
36.09
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
36.09
|
100
|
|
7/6/2021
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
36.09
|
0
|
|
7/5/2021
|
-0.50 / -0.61%
|
82.50
|
82.50
|
82.00
|
82.00
|
82.00
|
36.09
|
500
|
|
7/2/2021
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
36.31
|
0
|
|
7/1/2021
|
+0.50 / +0.61%
|
85.00
|
85.00
|
82.50
|
82.50
|
82.95
|
36.31
|
4,400
|
|
6/30/2021
|
-6.00 / -6.82%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
36.09
|
1,000
|
|
6/29/2021
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
38.73
|
0
|
|
6/28/2021
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
38.73
|
400
|
|
6/25/2021
|
+3.00 / +3.53%
|
85.00
|
88.00
|
85.00
|
88.00
|
88.00
|
38.73
|
1,000
|
|
6/24/2021
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
37.41
|
600
|
|
6/23/2021
|
0.00 / 0.00%
|
90.00
|
90.00
|
85.00
|
85.00
|
85.33
|
37.41
|
1,500
|
|
6/22/2021
|
+1.00 / +1.19%
|
84.00
|
85.00
|
84.00
|
85.00
|
85.00
|
37.41
|
800
|
|
|