Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 8, 2024 7:46:44 AM
-
Markets open
VN-INDEX
1,283.04
+3.15/+0.25%
HNX-INDEX
242.31
+0.43/+0.18%
UPCOM-INDEX
98.26
0.00/0.00%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials
:
Transportation Services
117.50
0.00/0.00%
3:05:02 PM
Closing price on 5/31/2023
150.10
0.00/0.00%
Open
150.10
High
150.10
Low
150.10
Volume
0
Split-adjusted Price
71.51
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
111
123
129
...
PDN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/31/2023
0.00 / 0.00%
150.10
150.10
150.10
150.10
150.10
71.51
0
5/30/2023
-8.90 / -5.60%
150.10
150.10
150.10
150.10
150.10
71.51
100
5/29/2023
0.00 / 0.00%
159.00
159.00
159.00
159.00
159.00
75.75
0
5/26/2023
+10.00 / +6.71%
159.00
159.00
159.00
159.00
159.00
75.75
100
5/25/2023
-11.00 / -6.88%
158.00
158.00
149.00
149.00
155.00
70.99
300
5/24/2023
0.00 / 0.00%
160.00
160.00
160.00
160.00
160.00
76.23
0
5/23/2023
0.00 / 0.00%
160.00
160.00
160.00
160.00
160.00
76.23
0
5/22/2023
+3.00 / +1.91%
160.00
160.00
160.00
160.00
160.00
76.23
100
5/19/2023
0.00 / 0.00%
157.00
157.00
157.00
157.00
157.00
74.80
0
5/18/2023
0.00 / 0.00%
157.00
157.00
157.00
157.00
157.00
74.80
100
5/17/2023
0.00 / 0.00%
157.00
157.00
157.00
157.00
157.00
74.80
0
5/16/2023
+10.00 / +6.80%
157.00
157.00
157.00
157.00
157.00
74.80
100
5/15/2023
0.00 / 0.00%
147.00
147.00
147.00
147.00
147.00
70.04
0
5/12/2023
+8.90 / +6.44%
147.00
147.00
147.00
147.00
147.00
70.04
100
5/11/2023
0.00 / 0.00%
138.10
138.10
138.10
138.10
138.10
65.80
0
5/10/2023
-10.00 / -6.75%
158.20
158.40
138.10
138.10
154.22
65.80
500
5/9/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
5/8/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
5/5/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
5/4/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
4/28/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
4/27/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
0
4/26/2023
0.00 / 0.00%
148.10
148.10
148.10
148.10
148.10
70.56
213,070
4/25/2023
+2.00 / +1.37%
135.90
156.30
135.90
148.10
154.64
70.56
2,700
4/24/2023
+6.60 / +4.73%
149.20
149.20
146.10
146.10
149.12
69.61
4,100
4/21/2023
-10.50 / -7.00%
158.00
158.00
139.50
139.50
148.75
66.46
200
4/20/2023
0.00 / 0.00%
150.00
150.00
150.00
150.00
150.00
71.47
0
4/19/2023
0.00 / 0.00%
150.00
150.00
150.00
150.00
150.00
71.47
0
4/18/2023
0.00 / 0.00%
150.00
150.00
150.00
150.00
150.00
71.47
0
4/17/2023
0.00 / 0.00%
150.00
150.00
150.00
150.00
150.00
71.47
0
<<Previous 30 days
Next 30 days>>
PDN News
01/07
PDN: BOD resolution dated June 28, 2024
21/06
PDN: Signing an audit agreement
27/05
PDN: Record date for cash dividend
21/05
PDN: BOD resolution dated May 20, 2024
02/05
PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
More News
Related Companies
Volume
Price
Change
ACV
340,700
124.50
3.66%
ASG
6,200
19.95
-1.24%
BLN
0
7.30
0.00%
BSG
1,600
12.40
0.00%
CAG
13,200
8.80
1.15%
CIA
15,500
11.20
0.90%
CLL
5,600
41.50
0.48%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,283.04
+3.15/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.