Closing price on 5/22/2024
|
|
Open |
117.00 |
High |
117.00 |
Low |
117.00 |
Volume |
700 |
Split-adjusted Price |
114.76 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
114.76
|
700
|
|
5/21/2024
|
-1.00 / -0.85%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
114.76
|
100
|
|
5/20/2024
|
+3.00 / +2.61%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
115.74
|
100
|
|
5/17/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
5/16/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
5/15/2024
|
-4.50 / -3.77%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
9,000
|
|
5/14/2024
|
0.00 / 0.00%
|
119.50
|
119.50
|
119.50
|
119.50
|
119.50
|
117.21
|
100
|
|
5/13/2024
|
+0.50 / +0.42%
|
119.00
|
119.50
|
119.00
|
119.50
|
119.40
|
117.21
|
117,500
|
|
5/10/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
116.72
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
116.72
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
116.72
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
116.72
|
0
|
|
5/6/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
118.90
|
119.00
|
119.00
|
116.72
|
5,400
|
|
5/3/2024
|
0.00 / 0.00%
|
119.90
|
119.90
|
119.00
|
119.00
|
119.35
|
116.72
|
1,800
|
|
5/2/2024
|
+1.50 / +1.28%
|
118.00
|
119.00
|
118.00
|
119.00
|
118.50
|
116.72
|
200
|
|
4/26/2024
|
-0.50 / -0.42%
|
118.00
|
118.00
|
117.50
|
117.50
|
117.88
|
115.25
|
2,300
|
|
4/25/2024
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.76
|
115.74
|
3,500
|
|
4/24/2024
|
+1.50 / +1.30%
|
117.50
|
117.50
|
113.00
|
117.00
|
115.93
|
114.76
|
2,800
|
|
4/23/2024
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
113.29
|
1,000
|
|
4/22/2024
|
+7.50 / +6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
113.29
|
3,100
|
|
4/19/2024
|
-6.60 / -5.76%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.93
|
3,500
|
|
4/17/2024
|
+0.10 / +0.09%
|
114.50
|
114.60
|
114.50
|
114.60
|
114.55
|
112.40
|
200
|
|
4/16/2024
|
-0.50 / -0.43%
|
115.00
|
115.00
|
113.00
|
114.50
|
114.75
|
112.31
|
4,800
|
|
4/15/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
4/12/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
1,000
|
|
4/10/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
0
|
|
4/8/2024
|
+3.90 / +3.51%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.80
|
300
|
|
4/5/2024
|
-4.10 / -3.56%
|
118.00
|
118.00
|
111.10
|
111.10
|
117.78
|
108.97
|
3,100
|
|
|