Closing price on 5/15/2024
|
|
Open |
115.00 |
High |
115.00 |
Low |
115.00 |
Volume |
9,000 |
Split-adjusted Price |
115.00 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
-4.50 / -3.77%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
9,000
|
|
5/14/2024
|
0.00 / 0.00%
|
119.50
|
119.50
|
119.50
|
119.50
|
119.50
|
119.50
|
100
|
|
5/13/2024
|
+0.50 / +0.42%
|
119.00
|
119.50
|
119.00
|
119.50
|
119.40
|
119.50
|
117,500
|
|
5/10/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
5/6/2024
|
0.00 / 0.00%
|
119.00
|
119.00
|
118.90
|
119.00
|
119.00
|
119.00
|
5,400
|
|
5/3/2024
|
0.00 / 0.00%
|
119.90
|
119.90
|
119.00
|
119.00
|
119.35
|
119.00
|
1,800
|
|
5/2/2024
|
+1.50 / +1.28%
|
118.00
|
119.00
|
118.00
|
119.00
|
118.50
|
119.00
|
200
|
|
4/26/2024
|
-0.50 / -0.42%
|
118.00
|
118.00
|
117.50
|
117.50
|
117.88
|
117.50
|
2,300
|
|
4/25/2024
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.76
|
118.00
|
3,500
|
|
4/24/2024
|
+1.50 / +1.30%
|
117.50
|
117.50
|
113.00
|
117.00
|
115.93
|
117.00
|
2,800
|
|
4/23/2024
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
1,000
|
|
4/22/2024
|
+7.50 / +6.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
3,100
|
|
4/19/2024
|
-6.60 / -5.76%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
3,500
|
|
4/17/2024
|
+0.10 / +0.09%
|
114.50
|
114.60
|
114.50
|
114.60
|
114.55
|
114.60
|
200
|
|
4/16/2024
|
-0.50 / -0.43%
|
115.00
|
115.00
|
113.00
|
114.50
|
114.75
|
114.50
|
4,800
|
|
4/15/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
4/12/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
1,000
|
|
4/10/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
4/8/2024
|
+3.90 / +3.51%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
300
|
|
4/5/2024
|
-4.10 / -3.56%
|
118.00
|
118.00
|
111.10
|
111.10
|
117.78
|
111.10
|
3,100
|
|
4/4/2024
|
0.00 / 0.00%
|
116.00
|
116.00
|
115.20
|
115.20
|
115.47
|
115.20
|
300
|
|
4/3/2024
|
+0.10 / +0.09%
|
117.00
|
117.00
|
115.20
|
115.20
|
116.10
|
115.20
|
400
|
|
4/2/2024
|
+1.60 / +1.41%
|
118.00
|
118.00
|
115.10
|
115.10
|
117.82
|
115.10
|
4,900
|
|
4/1/2024
|
+0.10 / +0.09%
|
117.00
|
118.00
|
113.50
|
113.50
|
117.75
|
113.50
|
2,600
|
|
3/29/2024
|
0.00 / 0.00%
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
113.40
|
0
|
|
|