Closing price on 2/6/2024
|
|
Open |
100.20 |
High |
100.20 |
Low |
100.20 |
Volume |
100 |
Split-adjusted Price |
98.28 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2024
|
-6.80 / -6.36%
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
98.28
|
100
|
|
2/5/2024
|
+5.50 / +5.42%
|
103.00
|
108.60
|
99.60
|
107.00
|
108.10
|
104.95
|
4,700
|
|
2/2/2024
|
+2.90 / +2.94%
|
104.90
|
105.50
|
100.60
|
101.50
|
104.04
|
99.55
|
1,600
|
|
2/1/2024
|
+0.30 / +0.31%
|
105.00
|
105.00
|
98.60
|
98.60
|
104.54
|
96.71
|
1,400
|
|
1/31/2024
|
0.00 / 0.00%
|
98.30
|
98.30
|
98.30
|
98.30
|
98.30
|
96.42
|
0
|
|
1/30/2024
|
-5.70 / -5.48%
|
97.20
|
105.90
|
97.20
|
98.30
|
104.50
|
96.42
|
2,100
|
|
1/29/2024
|
+2.90 / +2.87%
|
103.90
|
105.00
|
103.90
|
104.00
|
104.23
|
102.01
|
400
|
|
1/26/2024
|
0.00 / 0.00%
|
95.20
|
101.10
|
95.20
|
101.10
|
98.15
|
99.16
|
200
|
|
1/25/2024
|
0.00 / 0.00%
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
99.16
|
0
|
|
1/24/2024
|
-6.90 / -6.39%
|
100.60
|
101.10
|
100.60
|
101.10
|
100.93
|
99.16
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.93
|
1,800
|
|
1/22/2024
|
+3.00 / +2.86%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.93
|
200
|
|
1/19/2024
|
-1.90 / -1.78%
|
108.00
|
108.00
|
105.00
|
105.00
|
106.50
|
102.99
|
200
|
|
1/18/2024
|
+6.80 / +6.79%
|
107.00
|
107.00
|
106.90
|
106.90
|
106.90
|
104.85
|
200
|
|
1/17/2024
|
-4.90 / -4.67%
|
108.60
|
108.60
|
100.10
|
100.10
|
107.83
|
98.18
|
1,100
|
|
1/16/2024
|
+3.30 / +3.24%
|
101.70
|
108.70
|
101.70
|
105.00
|
105.97
|
102.99
|
5,700
|
|
1/15/2024
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
99.75
|
0
|
|
1/12/2024
|
+6.60 / +6.94%
|
100.00
|
101.70
|
100.00
|
101.70
|
101.02
|
99.75
|
1,000
|
|
1/11/2024
|
-3.90 / -3.94%
|
95.00
|
100.00
|
95.00
|
95.10
|
95.83
|
93.28
|
700
|
|
1/10/2024
|
-1.00 / -1.00%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
97.10
|
100
|
|
1/9/2024
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
98.08
|
100
|
|
1/8/2024
|
-7.50 / -6.98%
|
100.50
|
100.50
|
100.00
|
100.00
|
100.04
|
98.08
|
3,400
|
|
1/5/2024
|
+7.00 / +6.97%
|
106.50
|
107.50
|
103.00
|
107.50
|
106.87
|
105.44
|
7,300
|
|
1/4/2024
|
+6.50 / +6.91%
|
100.30
|
100.50
|
100.30
|
100.50
|
100.47
|
98.57
|
2,900
|
|
1/3/2024
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
92.20
|
400
|
|
1/2/2024
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
92.20
|
300
|
|
12/29/2023
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
92.20
|
100
|
|
12/28/2023
|
-1.00 / -1.05%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
92.20
|
300
|
|
12/27/2023
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
93.18
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
93.18
|
0
|
|
|