Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 10:14:31 AM
-
Markets open
VN-INDEX
1,290.62
+2.23/+0.17%
HNX-INDEX
231.41
+0.04/+0.02%
UPCOM-INDEX
92.59
-0.01/-0.01%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials
:
Transportation Services
106.60
-1.40/-1.30%
10:05:00 AM
Closing price on 2/15/2012
30.50
0.00/0.00%
Open
30.50
High
30.50
Low
30.50
Volume
0
Split-adjusted Price
5.68
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
101
111
116
...
PDN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/15/2012
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
5.68
0
2/14/2012
+0.80 / +2.69%
30.50
30.50
30.50
30.50
30.50
5.68
10
2/13/2012
0.00 / 0.00%
29.70
29.70
29.70
29.70
29.70
5.53
0
2/10/2012
0.00 / 0.00%
29.70
29.70
29.70
29.70
29.70
5.53
0
2/9/2012
0.00 / 0.00%
29.70
29.70
29.70
29.70
29.70
5.53
0
2/8/2012
+1.40 / +4.95%
29.70
29.70
29.70
29.70
29.70
5.53
10
2/7/2012
+1.30 / +4.81%
28.30
28.30
28.30
28.30
28.30
5.27
100
2/6/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
5.03
0
2/3/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
5.03
0
2/2/2012
+0.30 / +1.12%
27.00
27.00
27.00
27.00
27.00
5.03
20
2/1/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/31/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/30/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/20/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/19/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/18/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/17/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/16/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/13/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/12/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/11/2012
0.00 / 0.00%
26.70
26.70
26.70
26.70
26.70
4.97
0
1/10/2012
-1.40 / -4.98%
26.70
26.70
26.70
26.70
26.70
4.97
24,636
1/9/2012
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
5.23
0
1/6/2012
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
5.23
0
1/5/2012
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
5.23
0
1/4/2012
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
5.23
0
1/3/2012
-1.30 / -4.42%
28.10
28.10
28.10
28.10
28.10
5.23
70
12/30/2011
-1.20 / -3.92%
29.10
29.40
29.10
29.40
29.40
5.47
45,400
12/29/2011
+1.40 / +4.79%
28.00
30.60
28.00
30.60
30.60
5.70
13,290
12/28/2011
+1.30 / +4.66%
28.00
29.20
28.00
29.20
29.20
5.43
3,600
<<Previous 30 days
Next 30 days>>
PDN News
24/09
PDN: Notification Insider Transaction
30/07
PDN: Change in personnel (Deputy CEO)
11/07
PDN: Resolution on the AGM 2023
01/07
PDN: BOD resolution dated June 28, 2024
21/06
PDN: Signing an audit agreement
More News
Related Companies
Volume
Price
Change
ACV
50,200
111.00
-0.27%
ASG
4,400
18.65
-1.84%
BLN
0
7.30
0.00%
BSG
3,200
12.30
6.96%
CAG
0
7.60
0.00%
CIA
200
10.20
0.00%
CLL
100
38.00
0.13%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:05:00 AM
VN-INDEX
1,290.62
+2.23/+0.17%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.