Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 6:02:12 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
111.00 0.00/0.00%
3:05:00 PM
Closing price on 12/8/2023
98.00 +5.50/+5.95%
Open 95.00
High 98.00
Low 95.00
Volume 900
Split-adjusted Price 96.12

Create Alert at: 105 117 123 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 +5.50 / +5.95% 95.00 98.00 95.00 98.00 97.33 96.12 900
12/7/2023 0.00 / 0.00% 92.50 92.50 90.00 92.50 90.18 90.73 4,100
12/6/2023 -6.50 / -6.57% 92.50 92.70 92.50 92.50 92.55 90.73 1,200
12/5/2023 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 97.10 200
12/4/2023 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 97.10 600
12/1/2023 +0.50 / +0.51% 99.00 99.00 99.00 99.00 99.00 97.10 100
11/30/2023 0.00 / 0.00% 99.00 99.00 98.50 98.50 98.75 96.61 200
11/29/2023 -6.50 / -6.19% 105.00 105.00 98.50 98.50 103.58 96.61 1,300
11/28/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 0
11/27/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 0
11/24/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 100
11/23/2023 +3.00 / +2.94% 105.50 105.50 105.00 105.00 105.13 102.99 800
11/22/2023 -6.00 / -5.56% 100.50 102.00 100.50 102.00 100.71 100.05 700
11/21/2023 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 105.93 500
11/20/2023 +2.00 / +1.89% 107.50 108.00 107.50 108.00 107.83 105.93 900
11/17/2023 +3.90 / +3.82% 102.00 106.00 102.00 106.00 103.33 103.97 300
11/16/2023 -7.40 / -6.76% 102.10 102.10 102.10 102.10 102.10 100.14 200
11/15/2023 0.00 / 0.00% 109.50 109.50 109.50 109.50 109.50 107.40 0
11/14/2023 +3.70 / +3.50% 109.50 109.50 109.50 109.50 109.50 107.40 100
11/13/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/10/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/9/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/8/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/7/2023 -7.90 / -6.95% 105.80 105.80 105.80 105.80 105.80 103.77 500
11/6/2023 +7.40 / +6.96% 113.70 113.70 113.70 113.70 113.70 111.52 200
11/3/2023 0.00 / 0.00% 106.30 106.30 106.30 106.30 106.30 104.26 0
11/2/2023 +6.80 / +6.83% 106.30 106.30 106.30 106.30 106.30 104.26 100
11/1/2023 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 97.59 0
10/31/2023 +6.40 / +6.87% 99.50 99.50 99.50 99.50 99.50 97.59 100
10/30/2023 0.00 / 0.00% 93.10 93.10 93.10 93.10 93.10 91.32 200
PDN News
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
21/06 PDN: Signing an audit agreement
27/05 PDN: Record date for cash dividend
Related Companies
Volume Price Change
ACV  229,300 108.00 1.79%
ASG  200 19.10 -0.78%
BLN  0 7.30 0.00%
BSG  100 12.30 0.00%
CAG  4,700 7.90 2.60%
CIA  3,700 10.00 2.04%
CLL  1,200 38.50 0.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.