Closing price on 12/10/2020
|
|
Open |
76.30 |
High |
79.60 |
Low |
76.30 |
Volume |
4,800 |
Split-adjusted Price |
34.41 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2020
|
0.00 / 0.00%
|
76.30
|
79.60
|
76.30
|
79.60
|
78.21
|
34.41
|
4,800
|
|
12/9/2020
|
+0.80 / +1.02%
|
78.00
|
79.60
|
78.00
|
79.60
|
78.97
|
34.41
|
510
|
|
12/8/2020
|
-1.20 / -1.50%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
34.06
|
10
|
|
12/7/2020
|
0.00 / 0.00%
|
75.60
|
80.00
|
75.60
|
80.00
|
79.88
|
34.58
|
4,710
|
|
12/4/2020
|
+0.30 / +0.38%
|
77.10
|
80.00
|
77.10
|
80.00
|
79.80
|
34.58
|
830
|
|
12/3/2020
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
34.45
|
0
|
|
12/2/2020
|
-0.60 / -0.75%
|
75.60
|
79.70
|
75.60
|
79.70
|
79.37
|
34.45
|
260
|
|
12/1/2020
|
+0.40 / +0.50%
|
80.30
|
80.30
|
80.30
|
80.30
|
80.30
|
34.71
|
10
|
|
11/30/2020
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
34.54
|
212,520
|
|
11/27/2020
|
+0.50 / +0.63%
|
79.10
|
82.80
|
79.10
|
79.90
|
80.83
|
34.54
|
1,160
|
|
11/26/2020
|
-0.60 / -0.75%
|
80.30
|
80.30
|
76.00
|
79.40
|
76.65
|
34.32
|
2,340
|
|
11/25/2020
|
+4.00 / +5.26%
|
76.10
|
80.00
|
76.00
|
80.00
|
76.79
|
34.58
|
1,550
|
|
11/24/2020
|
-0.50 / -0.65%
|
76.00
|
76.30
|
76.00
|
76.00
|
76.00
|
32.85
|
40,570
|
|
11/23/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
0
|
|
11/20/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
0
|
|
11/19/2020
|
0.00 / 0.00%
|
76.50
|
76.90
|
76.50
|
76.50
|
76.64
|
33.07
|
290
|
|
11/18/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
470
|
|
11/17/2020
|
+0.50 / +0.66%
|
76.00
|
76.50
|
76.00
|
76.50
|
76.37
|
33.07
|
1,300
|
|
11/16/2020
|
-0.40 / -0.52%
|
76.20
|
76.20
|
74.20
|
76.00
|
74.72
|
32.85
|
310
|
|
11/13/2020
|
0.00 / 0.00%
|
76.40
|
76.40
|
76.40
|
76.40
|
76.40
|
33.03
|
0
|
|
11/12/2020
|
0.00 / 0.00%
|
76.40
|
76.40
|
76.40
|
76.40
|
76.40
|
33.03
|
0
|
|
11/11/2020
|
+0.60 / +0.79%
|
76.40
|
76.40
|
76.40
|
76.40
|
76.40
|
33.03
|
60
|
|
11/10/2020
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
32.77
|
0
|
|
11/9/2020
|
-0.10 / -0.13%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
32.77
|
20
|
|
11/6/2020
|
+0.90 / +1.20%
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
32.81
|
10
|
|
11/5/2020
|
-1.10 / -1.45%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.50
|
32.42
|
20
|
|
11/4/2020
|
0.00 / 0.00%
|
76.10
|
76.10
|
76.10
|
76.10
|
76.10
|
32.90
|
0
|
|
11/3/2020
|
+2.10 / +2.84%
|
76.10
|
76.10
|
76.10
|
76.10
|
76.10
|
32.90
|
10
|
|
11/2/2020
|
-1.60 / -2.12%
|
75.60
|
75.60
|
74.00
|
74.00
|
75.07
|
31.99
|
30
|
|
10/30/2020
|
+0.60 / +0.80%
|
74.00
|
75.60
|
74.00
|
75.60
|
74.01
|
32.68
|
3,810
|
|
|