Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-1.00 / -0.93%	106.60	106.60	106.00	106.00	106.22	106.00	5,200
10/15/2024	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	107.00	500
10/14/2024	-1.00 / -0.93%	106.60	110.50	106.60	107.00	108.34	107.00	1,100
10/11/2024	+1.20 / +1.12%	107.00	108.00	107.00	108.00	107.50	108.00	200
10/10/2024	+0.10 / +0.09%	108.50	108.50	106.80	106.80	107.65	106.80	400
10/9/2024	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	106.70	0
10/8/2024	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	106.70	0
10/7/2024	-1.30 / -1.20%	112.00	112.00	106.70	106.70	109.23	106.70	400
10/4/2024	-2.90 / -2.61%	109.00	109.00	106.70	108.00	107.54	108.00	800
10/3/2024	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
10/2/2024	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
10/1/2024	+3.90 / +3.64%	111.00	111.00	110.90	110.90	110.95	110.90	200
9/30/2024	-2.60 / -2.37%	109.50	109.50	107.00	107.00	108.56	107.00	1,600
9/27/2024	-2.40 / -2.14%	111.90	111.90	109.60	109.60	110.06	109.60	500
9/26/2024	+1.10 / +0.99%	110.00	112.00	110.00	112.00	110.31	112.00	1,800
9/25/2024	+2.40 / +2.21%	110.90	110.90	110.90	110.90	110.90	110.90	300
9/24/2024	+0.30 / +0.28%	108.50	108.50	108.50	108.50	108.50	108.50	200
9/23/2024	-2.80 / -2.52%	108.20	108.20	108.20	108.20	108.20	108.20	200
9/20/2024	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
9/19/2024	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
9/18/2024	0.00 / 0.00%	108.10	111.00	108.10	111.00	110.59	111.00	1,400
9/17/2024	+1.00 / +0.91%	111.00	111.00	111.00	111.00	111.00	111.00	1,500
9/16/2024	-0.50 / -0.45%	107.50	110.00	107.50	110.00	109.47	110.00	1,500
9/13/2024	-2.10 / -1.87%	108.20	111.10	108.20	110.50	109.50	110.50	1,800
9/12/2024	+1.50 / +1.35%	112.60	112.60	112.60	112.60	112.60	112.60	100
9/11/2024	+1.10 / +1.00%	111.00	111.10	111.00	111.10	111.01	111.10	1,700
9/10/2024	-2.50 / -2.22%	112.00	112.00	110.00	110.00	110.78	110.00	14,300
9/9/2024	-1.00 / -0.88%	112.00	112.50	112.00	112.50	112.12	112.50	2,300
9/6/2024	0.00 / 0.00%	113.50	113.50	113.00	113.50	113.21	113.50	7,100
9/5/2024	-1.00 / -0.87%	114.00	114.50	113.50	113.50	113.90	113.50	12,200

<<Previous 30 days Next 21 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024