|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
14.40
|
0
|
0
|
2
|
528
|
-528
|
0
|
0
|
|
|
2/23/2026
|
14.40
|
1
|
1
|
1
|
50
|
-49
|
0
|
0
|
|
|
2/13/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
14.40
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
2/10/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
14.40
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
2/6/2026
|
14.40
|
1
|
500
|
2
|
56
|
444
|
0
|
0
|
|
|
2/5/2026
|
14.40
|
0
|
0
|
2
|
628
|
-628
|
0
|
0
|
|
|
2/4/2026
|
14.40
|
0
|
0
|
3
|
1,310
|
-1,310
|
0
|
0
|
|
|
2/3/2026
|
14.40
|
0
|
0
|
2
|
528
|
-528
|
0
|
0
|
|
|
2/2/2026
|
14.40
|
0
|
0
|
2
|
1,028
|
-1,028
|
0
|
0
|
|
|
1/30/2026
|
14.40
|
0
|
0
|
3
|
578
|
-578
|
0
|
0
|
|
|
1/29/2026
|
14.40
|
1
|
100
|
5
|
1,378
|
-1,278
|
0
|
0
|
|
|
1/28/2026
|
14.40
|
0
|
0
|
4
|
878
|
-878
|
0
|
0
|
|
|
1/27/2026
|
14.40
|
3
|
1,001
|
4
|
1,028
|
-27
|
0
|
0
|
|
|
1/26/2026
|
14.40
|
3
|
1,300
|
3
|
450
|
850
|
200
|
2,880
|
|
|
Page 1 of 1
|
|