|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.40
|
3
|
5,200
|
1
|
100
|
5,100
|
0
|
0
|
|
|
6/5/2025
|
12.40
|
4
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
6/4/2025
|
12.40
|
4
|
4,200
|
1
|
100
|
4,100
|
100
|
1,240
|
|
|
6/3/2025
|
10.80
|
6
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/2/2025
|
10.80
|
6
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
5/30/2025
|
10.80
|
5
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
5/29/2025
|
10.80
|
5
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/28/2025
|
10.80
|
5
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/27/2025
|
10.80
|
4
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
5/26/2025
|
10.80
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/23/2025
|
10.80
|
5
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
5/22/2025
|
10.80
|
5
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/21/2025
|
10.80
|
6
|
3,709
|
1
|
30
|
3,679
|
0
|
0
|
|
|
5/20/2025
|
10.80
|
9
|
8,989
|
2
|
116
|
8,873
|
100
|
1,080
|
|
|
5/19/2025
|
12.70
|
3
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
5/16/2025
|
12.50
|
10
|
10,501
|
3
|
2,400
|
8,101
|
2,300
|
29,300
|
|
|
5/15/2025
|
11.40
|
2
|
350
|
2
|
5,100
|
-4,750
|
100
|
1,140
|
|
|
5/14/2025
|
13.30
|
2
|
800
|
2
|
1,200
|
-400
|
0
|
0
|
|
|
5/13/2025
|
13.30
|
2
|
700
|
1
|
1,100
|
-400
|
0
|
0
|
|
|
5/12/2025
|
13.30
|
2
|
507
|
1
|
200
|
307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|