Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/9/2025
|
12.40
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
9/8/2025
|
12.40
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
9/5/2025
|
12.40
|
5
|
6,102
|
1
|
24
|
6,078
|
0
|
0
|
|
9/4/2025
|
12.40
|
4
|
2,700
|
1
|
2,100
|
600
|
2,100
|
26,040
|
|
9/3/2025
|
12.40
|
2
|
201
|
1
|
25
|
176
|
0
|
0
|
|
8/29/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/28/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/27/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/26/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/25/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/22/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/21/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/20/2025
|
12.40
|
2
|
2,100
|
2
|
2,200
|
-100
|
200
|
2,480
|
|
8/19/2025
|
12.40
|
3
|
131
|
1
|
500
|
-369
|
0
|
0
|
|
8/18/2025
|
12.40
|
9
|
5,382
|
7
|
5,001
|
381
|
5,000
|
62,000
|
|
8/15/2025
|
10.80
|
2
|
2,100
|
1
|
1
|
2,099
|
0
|
0
|
|
8/14/2025
|
10.80
|
2
|
300
|
3
|
126
|
174
|
100
|
1,080
|
|
8/13/2025
|
12.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/12/2025
|
12.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
8/11/2025
|
12.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
Page 1 of 1
|
|