|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.60
|
0
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/27/2025
|
6.60
|
5
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
11/26/2025
|
6.60
|
5
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/25/2025
|
6.60
|
5
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/24/2025
|
6.60
|
7
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
11/21/2025
|
6.60
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/20/2025
|
6.60
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/19/2025
|
6.60
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
11/18/2025
|
6.60
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/17/2025
|
6.60
|
6
|
3,065
|
0
|
0
|
3,065
|
0
|
0
|
|
|
11/14/2025
|
6.60
|
4
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
11/13/2025
|
6.60
|
5
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
11/12/2025
|
6.60
|
6
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
11/11/2025
|
6.60
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/10/2025
|
6.60
|
6
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
11/7/2025
|
6.60
|
3
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
11/6/2025
|
6.60
|
6
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
11/5/2025
|
6.60
|
7
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
11/4/2025
|
6.60
|
8
|
10,201
|
1
|
1
|
10,200
|
0
|
0
|
|
|
11/3/2025
|
6.60
|
10
|
11,002
|
0
|
0
|
11,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|