|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
7/24/2025
|
12.00
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/23/2025
|
12.00
|
2
|
3,100
|
1
|
25
|
3,075
|
0
|
0
|
|
|
7/22/2025
|
12.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
6,500
|
78,000
|
|
|
7/18/2025
|
12.00
|
3
|
4,600
|
1
|
25
|
4,575
|
0
|
0
|
|
|
7/17/2025
|
12.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/16/2025
|
12.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/15/2025
|
12.00
|
2
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
7/14/2025
|
12.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
7/11/2025
|
12.00
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
7/10/2025
|
12.00
|
5
|
11,200
|
2
|
9,000
|
2,200
|
9,000
|
108,000
|
|
|
7/9/2025
|
12.50
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
7/8/2025
|
12.50
|
4
|
2,202
|
0
|
0
|
2,202
|
0
|
0
|
|
|
7/7/2025
|
12.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
7/4/2025
|
12.50
|
2
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
7/3/2025
|
12.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
7/2/2025
|
12.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/1/2025
|
12.50
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
6/30/2025
|
12.50
|
3
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|