|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
16.20
|
6
|
1,406
|
6
|
853
|
553
|
700
|
11,240
|
|
|
3/16/2026
|
14.10
|
3
|
2,101
|
4
|
1,355
|
746
|
1,300
|
18,330
|
|
|
3/13/2026
|
16.00
|
1
|
800
|
1
|
27
|
773
|
0
|
0
|
|
|
3/12/2026
|
16.00
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/11/2026
|
16.00
|
6
|
4,828
|
5
|
4,228
|
600
|
4,200
|
67,020
|
|
|
3/10/2026
|
14.40
|
0
|
0
|
5
|
6,044
|
-6,044
|
0
|
0
|
|
|
3/9/2026
|
14.40
|
2
|
200
|
1
|
1
|
199
|
0
|
0
|
|
|
3/6/2026
|
14.40
|
0
|
0
|
2
|
1,001
|
-1,001
|
0
|
0
|
|
|
3/5/2026
|
14.40
|
1
|
100
|
3
|
528
|
-428
|
0
|
0
|
|
|
3/4/2026
|
14.40
|
1
|
700
|
2
|
501
|
199
|
0
|
0
|
|
|
3/3/2026
|
14.40
|
2
|
104
|
1
|
100
|
4
|
100
|
1,440
|
|
|
3/2/2026
|
14.40
|
2
|
101
|
1
|
28
|
73
|
0
|
0
|
|
|
2/27/2026
|
14.40
|
0
|
0
|
2
|
77
|
-77
|
0
|
0
|
|
|
2/26/2026
|
14.40
|
0
|
0
|
5
|
633
|
-633
|
0
|
0
|
|
|
2/25/2026
|
14.40
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
2/24/2026
|
14.40
|
0
|
0
|
2
|
528
|
-528
|
0
|
0
|
|
|
2/23/2026
|
14.40
|
1
|
1
|
1
|
50
|
-49
|
0
|
0
|
|
|
Page 1 of 1
|
|