|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 6.60 | 0 | 2,700 | 0 | 0 | 2,700 | 0 | 0 |   |  
                    | 10/30/2025 | 6.60 | 7 | 5,100 | 0 | 0 | 5,100 | 0 | 0 |   |  
                    | 10/29/2025 | 6.60 | 8 | 13,500 | 0 | 0 | 13,500 | 0 | 0 |   |  
                    | 10/28/2025 | 6.60 | 0 | 5,700 | 0 | 0 | 5,700 | 0 | 0 |   |  
                    | 10/27/2025 | 6.60 | 7 | 3,400 | 0 | 0 | 3,400 | 0 | 0 |   |  
                    | 10/24/2025 | 6.60 | 6 | 6,100 | 0 | 0 | 6,100 | 0 | 0 |   |  
                    | 10/23/2025 | 6.60 | 6 | 11,100 | 0 | 0 | 11,100 | 0 | 0 |   |  
                    | 10/22/2025 | 6.60 | 2 | 3,200 | 1 | 100 | 3,100 | 100 | 660 |   |  
                    | 10/21/2025 | 7.60 | 4 | 5,201 | 0 | 0 | 5,201 | 0 | 0 |   |  
                    | 10/20/2025 | 7.60 | 3 | 4,400 | 1 | 24 | 4,376 | 0 | 0 |   |  
                    | 10/17/2025 | 7.60 | 10 | 7,931 | 0 | 0 | 7,931 | 0 | 0 |   |  
                    | 10/16/2025 | 7.60 | 9 | 2,700 | 1 | 100 | 2,600 | 100 | 760 |   |  
                    | 10/15/2025 | 12.40 | 2 | 3,200 | 0 | 0 | 3,200 | 0 | 0 |   |  
                    | 10/14/2025 | 12.40 | 2 | 2,100 | 0 | 0 | 2,100 | 0 | 0 |   |  
                    | 10/13/2025 | 12.40 | 2 | 2,600 | 0 | 0 | 2,600 | 0 | 0 |   |  
                    | 10/10/2025 | 12.40 | 1 | 2,000 | 1 | 24 | 1,976 | 0 | 0 |   |  
                    | 10/9/2025 | 12.40 | 0 | 0 | 1 | 24 | -24 | 0 | 0 |   |  
                    | 10/8/2025 | 12.40 | 0 | 0 | 2 | 1,524 | -1,524 | 0 | 0 |   |  
                    | 10/7/2025 | 12.40 | 0 | 0 | 1 | 24 | -24 | 0 | 0 |   |  
                    | 10/6/2025 | 12.40 | 1 | 3,000 | 1 | 24 | 2,976 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |