Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
12.40
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
10/8/2025
|
12.40
|
0
|
0
|
2
|
1,524
|
-1,524
|
0
|
0
|
|
10/7/2025
|
12.40
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
10/6/2025
|
12.40
|
1
|
3,000
|
1
|
24
|
2,976
|
0
|
0
|
|
10/3/2025
|
12.40
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
10/2/2025
|
12.40
|
2
|
7,000
|
1
|
24
|
6,976
|
0
|
0
|
|
10/1/2025
|
12.40
|
1
|
5,000
|
1
|
24
|
4,976
|
0
|
0
|
|
9/30/2025
|
12.40
|
1
|
3,000
|
1
|
24
|
2,976
|
0
|
0
|
|
9/29/2025
|
12.40
|
1
|
2,000
|
1
|
24
|
1,976
|
0
|
0
|
|
9/26/2025
|
12.40
|
2
|
3,100
|
1
|
24
|
3,076
|
0
|
0
|
|
9/25/2025
|
12.40
|
1
|
100
|
1
|
24
|
76
|
0
|
0
|
|
9/24/2025
|
12.40
|
1
|
100
|
1
|
24
|
76
|
0
|
0
|
|
9/23/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
9/22/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
9/19/2025
|
12.40
|
2
|
3,100
|
2
|
40
|
3,060
|
0
|
0
|
|
9/18/2025
|
12.40
|
2
|
3,100
|
2
|
40
|
3,060
|
0
|
0
|
|
9/17/2025
|
12.40
|
2
|
2,100
|
1
|
24
|
2,076
|
0
|
0
|
|
9/16/2025
|
12.40
|
1
|
100
|
1
|
16
|
84
|
0
|
0
|
|
9/15/2025
|
12.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
9/12/2025
|
12.40
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|