|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.60
|
0
|
1,100
|
0
|
800
|
300
|
0
|
0
|
|
|
12/18/2025
|
17.60
|
0
|
2,200
|
0
|
1,400
|
800
|
0
|
0
|
|
|
12/17/2025
|
18.10
|
0
|
800
|
0
|
1,800
|
-1,000
|
600
|
10,550
|
|
|
12/16/2025
|
18.10
|
0
|
100
|
0
|
2,300
|
-2,200
|
0
|
0
|
|
|
12/15/2025
|
18.10
|
0
|
400
|
0
|
4,100
|
-3,700
|
300
|
5,430
|
|
|
12/12/2025
|
18.10
|
6
|
1,069
|
5
|
3,102
|
-2,033
|
600
|
10,860
|
|
|
12/11/2025
|
18.00
|
6
|
574
|
6
|
3,925
|
-3,351
|
200
|
3,610
|
|
|
12/10/2025
|
18.10
|
17
|
10,043
|
5
|
4,326
|
5,717
|
3,600
|
65,160
|
|
|
12/9/2025
|
15.80
|
30
|
21,533
|
4
|
1,430
|
20,103
|
1,400
|
22,120
|
|
|
12/8/2025
|
13.80
|
23
|
38,856
|
3
|
3,724
|
35,132
|
3,700
|
51,060
|
|
|
12/5/2025
|
12.00
|
15
|
47,409
|
1
|
100
|
47,309
|
100
|
1,200
|
|
|
12/4/2025
|
10.50
|
17
|
13,707
|
1
|
100
|
13,607
|
100
|
1,050
|
|
|
12/3/2025
|
9.20
|
15
|
35,900
|
1
|
100
|
35,800
|
100
|
920
|
|
|
12/2/2025
|
6.60
|
5
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
12/1/2025
|
6.60
|
5
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
11/28/2025
|
6.60
|
6
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/27/2025
|
6.60
|
5
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
11/26/2025
|
6.60
|
5
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/25/2025
|
6.60
|
5
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/24/2025
|
6.60
|
7
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|