|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.60
|
0
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
10/30/2025
|
6.60
|
7
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
10/29/2025
|
6.60
|
8
|
13,500
|
0
|
0
|
13,500
|
0
|
0
|
|
|
10/28/2025
|
6.60
|
0
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
|
10/27/2025
|
6.60
|
7
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
10/24/2025
|
6.60
|
6
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
10/23/2025
|
6.60
|
6
|
11,100
|
0
|
0
|
11,100
|
0
|
0
|
|
|
10/22/2025
|
6.60
|
2
|
3,200
|
1
|
100
|
3,100
|
100
|
660
|
|
|
10/21/2025
|
7.60
|
4
|
5,201
|
0
|
0
|
5,201
|
0
|
0
|
|
|
10/20/2025
|
7.60
|
3
|
4,400
|
1
|
24
|
4,376
|
0
|
0
|
|
|
10/17/2025
|
7.60
|
10
|
7,931
|
0
|
0
|
7,931
|
0
|
0
|
|
|
10/16/2025
|
7.60
|
9
|
2,700
|
1
|
100
|
2,600
|
100
|
760
|
|
|
10/15/2025
|
12.40
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
10/14/2025
|
12.40
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/13/2025
|
12.40
|
2
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/10/2025
|
12.40
|
1
|
2,000
|
1
|
24
|
1,976
|
0
|
0
|
|
|
10/9/2025
|
12.40
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
|
10/8/2025
|
12.40
|
0
|
0
|
2
|
1,524
|
-1,524
|
0
|
0
|
|
|
10/7/2025
|
12.40
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
|
10/6/2025
|
12.40
|
1
|
3,000
|
1
|
24
|
2,976
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|