|
Live Quote:
On
|
|
|
|
|
Monday, May 12, 2025 2:06:21 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/30/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
6,400 |
| Split-adjusted Price |
12.00 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2023
|
-0.50 / -4.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.50
|
12.00
|
6,400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/28/2023
|
-1.50 / -10.71%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
6/27/2023
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
6/26/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
3,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/20/2023
|
+0.60 / +4.88%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
5,600
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/16/2023
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/14/2023
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
6/13/2023
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
2,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/9/2023
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
6/8/2023
|
-1.60 / -13.11%
|
13.90
|
13.90
|
10.60
|
10.60
|
12.30
|
10.60
|
200
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/2/2023
|
-0.50 / -3.85%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.20
|
12.50
|
2,800
|
|
|
6/1/2023
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
5/31/2023
|
-1.70 / -12.78%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
4,500
|
|
|
5/30/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
5/26/2023
|
+0.90 / +7.26%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
5/25/2023
|
-1.10 / -9.17%
|
13.80
|
13.80
|
10.90
|
10.90
|
12.40
|
10.90
|
400
|
|
|
5/24/2023
|
-1.40 / -11.76%
|
13.40
|
13.40
|
10.50
|
10.50
|
12.00
|
10.50
|
200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/22/2023
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|