Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 10:17:31 AM - Markets open
VN-INDEX 1,263.52 +6.02/+0.48%
HNX-INDEX 228.35 +1.28/+0.56%
UPCOM-INDEX 93.46 +0.07/+0.07%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
13.60 0.00/0.00%
10:15:00 AM
Closing price on 4/19/2022
17.90 0.00/0.00%
Open 17.90
High 17.90
Low 17.90
Volume 0
Split-adjusted Price 14.43

Create Alert at: 12 14 15 ...
PAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/18/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/15/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/14/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/13/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/12/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/8/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/7/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/6/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.43 0
4/5/2022 +2.30 / +14.74% 17.90 17.90 17.90 17.90 17.90 14.43 100
4/4/2022 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 12.57 0
4/1/2022 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 12.57 100
3/31/2022 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.96 0
3/30/2022 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.96 0
3/29/2022 +1.70 / +14.29% 13.60 13.60 13.60 13.60 13.60 10.96 100
3/28/2022 +3.40 / +40.00% 11.90 11.90 11.90 11.90 11.90 9.59 100
3/25/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/24/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/18/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/17/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/16/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/15/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/14/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/11/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/10/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/9/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
3/8/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.85 0
PAI News
03/12 PAI: Signing contract with auditor for fiscal year 2020
01/12 PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11 PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09 PAI: Change in Business Registration Certificate
03/09 PAI: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMT  23,800 16.10 -2.42%
FPT  660,600 148.90 -0.40%
HPT  0 20.00 0.00%
PIA  0 27.10 0.00%
SBD  52,200 9.50 6.74%
SGT  10,000 16.30 -2.69%
SRA  0 2.20 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,263.52 +6.02/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.