Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 2:50:06 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
11.60 -2.00/-14.71%
3:05:01 PM
Closing price on 10/27/2021
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 6.85

Create Alert at: 10 12 13 ...
PAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/26/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/25/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/22/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/21/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/20/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/19/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/18/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/15/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/14/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/13/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/12/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/11/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/8/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/7/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/6/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/5/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/4/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
10/1/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/30/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/29/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/28/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/27/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/24/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/23/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/22/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/21/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/20/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/17/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
9/16/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.85 0
PAI News
03/12 PAI: Signing contract with auditor for fiscal year 2020
01/12 PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11 PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09 PAI: Change in Business Registration Certificate
03/09 PAI: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMT  47,600 16.20 -1.82%
FPT  2,514,800 149.80 0.20%
HPT  1,100 20.00 0.00%
PIA  0 27.10 0.00%
SBD  231,700 8.60 -3.37%
SGT  78,300 16.65 -0.60%
SRA  0 2.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.