|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
14.75
|
0
|
0
|
0
|
0
|
0
|
14,351,900
|
212,224,975
|
|
|
7/11/2025
|
15.10
|
10,204
|
31,072,896
|
5,775
|
40,870,548
|
-9,797,652
|
20,917,100
|
325,026,655
|
|
|
7/10/2025
|
15.45
|
8,561
|
28,411,825
|
7,064
|
38,909,007
|
-10,497,182
|
18,031,900
|
278,814,680
|
|
|
7/9/2025
|
15.45
|
10,798
|
31,375,571
|
6,630
|
43,435,417
|
-12,059,846
|
20,430,700
|
317,665,110
|
|
|
7/8/2025
|
15.70
|
8,879
|
48,111,563
|
9,976
|
50,381,115
|
-2,269,552
|
29,493,600
|
461,414,545
|
|
|
7/7/2025
|
15.30
|
8,629
|
38,954,515
|
6,525
|
38,800,890
|
153,625
|
22,594,000
|
344,199,030
|
|
|
7/4/2025
|
15.20
|
6,149
|
33,391,747
|
6,880
|
36,372,707
|
-2,980,960
|
19,704,500
|
299,471,100
|
|
|
7/3/2025
|
14.90
|
7,433
|
24,756,937
|
4,921
|
33,184,687
|
-8,427,750
|
16,310,400
|
245,943,835
|
|
|
7/2/2025
|
15.10
|
5,631
|
18,936,220
|
3,366
|
22,466,875
|
-3,530,655
|
9,787,700
|
147,428,130
|
|
|
7/1/2025
|
15.15
|
5,458
|
18,638,340
|
3,885
|
25,801,462
|
-7,163,122
|
9,890,500
|
149,158,015
|
|
|
6/30/2025
|
15.15
|
5,219
|
24,914,940
|
7,339
|
34,960,960
|
-10,046,020
|
14,824,200
|
227,234,820
|
|
|
6/27/2025
|
15.00
|
4,425
|
16,899,634
|
4,866
|
30,753,883
|
-13,854,249
|
10,731,500
|
164,362,240
|
|
|
6/26/2025
|
15.15
|
5,560
|
26,318,153
|
4,637
|
28,691,653
|
-2,373,500
|
14,423,100
|
216,971,380
|
|
|
6/25/2025
|
14.90
|
5,029
|
18,290,957
|
3,863
|
25,543,006
|
-7,252,049
|
11,193,800
|
168,098,910
|
|
|
6/24/2025
|
15.05
|
6,029
|
30,398,492
|
4,693
|
43,986,633
|
-13,588,141
|
19,771,100
|
314,009,510
|
|
|
6/23/2025
|
15.05
|
8,578
|
38,967,869
|
4,651
|
41,559,860
|
-2,591,991
|
22,102,300
|
333,390,815
|
|
|
6/20/2025
|
15.45
|
7,205
|
46,452,175
|
6,812
|
65,437,871
|
-18,985,696
|
30,252,600
|
498,625,505
|
|
|
6/19/2025
|
15.55
|
7,690
|
34,469,618
|
6,883
|
39,940,506
|
-5,470,888
|
19,388,700
|
302,016,970
|
|
|
6/18/2025
|
15.60
|
9,188
|
66,984,864
|
12,291
|
73,302,242
|
-6,317,378
|
38,613,600
|
607,417,810
|
|
|
6/17/2025
|
15.45
|
8,100
|
61,192,044
|
13,565
|
61,021,278
|
170,766
|
36,169,800
|
552,538,425
|
|
|
Page 1 of 2 Next>
|
|
|