|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
10.45
|
0
|
0
|
0
|
0
|
0
|
2,833,600
|
29,847,940
|
|
|
3/7/2025
|
10.50
|
3,903
|
29,135,103
|
7,886
|
33,361,618
|
-4,226,515
|
11,450,400
|
121,466,360
|
|
|
3/6/2025
|
10.35
|
3,800
|
23,852,229
|
3,322
|
19,329,436
|
4,522,793
|
8,678,300
|
89,031,520
|
|
|
3/5/2025
|
10.20
|
3,880
|
18,455,975
|
3,212
|
19,456,117
|
-1,000,142
|
7,403,900
|
76,202,215
|
|
|
3/4/2025
|
10.30
|
5,487
|
25,476,385
|
3,976
|
27,428,125
|
-1,951,740
|
12,149,300
|
125,693,925
|
|
|
3/3/2025
|
10.40
|
5,435
|
25,314,828
|
5,818
|
33,416,350
|
-8,101,522
|
12,999,200
|
147,316,091
|
|
|
2/28/2025
|
10.60
|
7,590
|
47,982,696
|
10,216
|
46,502,477
|
1,480,219
|
20,444,900
|
236,511,470
|
|
|
2/27/2025
|
10.10
|
3,816
|
22,763,279
|
6,105
|
30,435,191
|
-7,671,912
|
10,642,200
|
158,593,551
|
|
|
2/26/2025
|
9.90
|
3,796
|
12,246,350
|
3,214
|
15,085,466
|
-2,839,116
|
5,900,000
|
58,622,514
|
|
|
2/25/2025
|
9.95
|
6,415
|
19,913,165
|
5,042
|
24,665,776
|
-4,752,611
|
10,816,200
|
108,109,277
|
|
|
2/24/2025
|
10.00
|
6,336
|
21,724,942
|
5,389
|
25,494,664
|
-3,769,722
|
12,177,600
|
122,229,714
|
|
|
2/21/2025
|
10.15
|
6,870
|
27,298,468
|
7,651
|
32,628,079
|
-5,329,611
|
13,571,900
|
184,974,885
|
|
|
2/20/2025
|
10.10
|
9,460
|
57,710,269
|
9,963
|
40,591,851
|
17,118,418
|
26,431,300
|
263,809,321
|
|
|
2/19/2025
|
9.45
|
3,895
|
14,053,771
|
4,146
|
16,692,792
|
-2,639,021
|
7,823,500
|
73,704,843
|
|
|
2/18/2025
|
9.35
|
4,133
|
20,536,785
|
4,695
|
18,240,779
|
2,296,006
|
8,825,300
|
109,016,138
|
|
|
2/17/2025
|
9.21
|
3,057
|
12,834,266
|
3,042
|
12,530,966
|
303,300
|
4,989,700
|
46,165,707
|
|
|
2/14/2025
|
9.25
|
3,464
|
15,684,530
|
3,501
|
10,971,456
|
4,713,074
|
5,904,100
|
54,207,448
|
|
|
2/13/2025
|
9.02
|
6,207
|
16,312,036
|
2,675
|
12,934,572
|
3,377,464
|
7,383,400
|
66,909,673
|
|
|
2/12/2025
|
9.16
|
2,866
|
9,389,627
|
1,897
|
9,480,665
|
-91,038
|
3,500,600
|
32,200,044
|
|
|
2/11/2025
|
9.20
|
3,646
|
7,705,901
|
2,378
|
7,753,478
|
-47,577
|
3,873,300
|
35,615,879
|
|
|
Page 1 of 2 Next>
|
|
|