|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
14.85
|
3,275
|
11,295,396
|
2,499
|
14,292,639
|
-2,997,243
|
5,796,000
|
86,128,295
|
|
|
12/4/2025
|
15.00
|
2,807
|
16,948,594
|
3,486
|
18,318,665
|
-1,370,071
|
6,945,200
|
104,642,710
|
|
|
12/3/2025
|
15.00
|
2,822
|
10,932,005
|
3,006
|
17,713,125
|
-6,781,120
|
6,326,400
|
94,750,555
|
|
|
12/2/2025
|
14.85
|
5,055
|
21,234,013
|
2,715
|
19,498,020
|
1,735,993
|
10,767,400
|
157,037,205
|
|
|
12/1/2025
|
14.75
|
2,534
|
15,946,382
|
2,032
|
20,019,670
|
-4,073,288
|
5,734,500
|
173,575,075
|
|
|
11/28/2025
|
14.80
|
6,017
|
23,495,588
|
2,171
|
20,201,169
|
3,294,419
|
12,700,600
|
186,420,240
|
|
|
11/27/2025
|
14.85
|
7,389
|
25,907,832
|
2,989
|
30,318,502
|
-4,410,670
|
16,187,400
|
242,918,930
|
|
|
11/26/2025
|
15.50
|
2,723
|
19,471,695
|
2,998
|
20,212,759
|
-741,064
|
10,760,000
|
166,271,790
|
|
|
11/25/2025
|
15.30
|
3,278
|
17,440,011
|
4,113
|
23,124,523
|
-5,684,512
|
11,227,900
|
174,143,845
|
|
|
11/24/2025
|
15.80
|
3,386
|
31,868,637
|
8,614
|
39,079,007
|
-7,210,370
|
19,922,400
|
316,019,945
|
|
|
11/21/2025
|
15.40
|
4,135
|
30,066,793
|
4,322
|
21,623,823
|
8,442,970
|
11,324,600
|
173,011,920
|
|
|
11/20/2025
|
15.10
|
4,631
|
21,928,222
|
3,849
|
23,011,653
|
-1,083,431
|
13,183,000
|
202,536,380
|
|
|
11/19/2025
|
15.65
|
6,181
|
36,934,943
|
8,521
|
39,610,536
|
-2,675,593
|
20,151,200
|
316,859,240
|
|
|
11/18/2025
|
15.85
|
9,120
|
69,228,619
|
13,635
|
60,252,387
|
8,976,232
|
36,693,400
|
576,842,465
|
|
|
11/17/2025
|
15.10
|
6,805
|
40,250,204
|
4,809
|
21,284,811
|
18,965,393
|
18,483,300
|
277,507,185
|
|
|
11/14/2025
|
14.15
|
4,769
|
40,664,627
|
6,060
|
26,350,366
|
14,314,261
|
22,445,400
|
316,010,585
|
|
|
11/13/2025
|
13.25
|
2,992
|
20,352,098
|
3,915
|
25,114,460
|
-4,762,362
|
8,975,000
|
192,055,440
|
|
|
11/12/2025
|
13.05
|
3,948
|
20,100,744
|
2,616
|
8,269,002
|
11,831,742
|
6,254,200
|
79,454,470
|
|
|
11/11/2025
|
12.20
|
5,458
|
20,122,984
|
2,963
|
18,088,660
|
2,034,324
|
10,978,400
|
134,221,265
|
|
|
11/10/2025
|
12.30
|
5,521
|
17,681,560
|
2,429
|
18,915,273
|
-1,233,713
|
12,955,700
|
163,403,470
|
|
|
Page 1 of 2 Next>
|
|
|