|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
15.55
|
7,690
|
34,469,618
|
6,883
|
39,940,506
|
-5,470,888
|
19,388,700
|
302,016,970
|
|
|
6/18/2025
|
15.60
|
9,188
|
66,984,864
|
12,291
|
73,302,242
|
-6,317,378
|
38,613,600
|
607,417,810
|
|
|
6/17/2025
|
15.45
|
8,100
|
61,192,044
|
13,565
|
61,021,278
|
170,766
|
36,169,800
|
552,538,425
|
|
|
6/16/2025
|
14.90
|
6,333
|
63,596,749
|
11,165
|
56,938,778
|
6,657,971
|
37,516,100
|
551,105,845
|
|
|
6/13/2025
|
14.30
|
9,454
|
54,115,099
|
5,862
|
43,701,135
|
10,413,964
|
30,353,700
|
424,075,160
|
|
|
6/12/2025
|
14.25
|
4,515
|
41,837,561
|
6,060
|
35,578,233
|
6,259,328
|
18,105,600
|
258,982,720
|
|
|
6/11/2025
|
13.90
|
8,951
|
40,081,588
|
6,155
|
50,417,093
|
-10,335,505
|
26,186,000
|
367,215,160
|
|
|
6/10/2025
|
14.35
|
4,697
|
33,580,373
|
5,364
|
34,759,572
|
-1,179,199
|
18,616,800
|
267,315,085
|
|
|
6/9/2025
|
14.40
|
7,072
|
47,481,756
|
10,423
|
63,001,021
|
-15,519,265
|
32,550,300
|
475,503,190
|
|
|
6/6/2025
|
14.30
|
5,168
|
40,047,629
|
5,907
|
39,317,511
|
730,118
|
20,388,500
|
291,204,290
|
|
|
6/5/2025
|
14.30
|
8,960
|
50,885,908
|
5,535
|
46,283,758
|
4,602,150
|
24,777,100
|
350,212,625
|
|
|
6/4/2025
|
14.20
|
10,467
|
51,713,091
|
7,171
|
56,978,738
|
-5,265,647
|
29,424,800
|
419,505,190
|
|
|
6/3/2025
|
14.20
|
9,577
|
56,288,475
|
7,826
|
69,597,471
|
-13,308,996
|
38,948,600
|
558,698,710
|
|
|
6/2/2025
|
14.55
|
7,859
|
47,423,916
|
9,567
|
61,068,314
|
-13,644,398
|
33,315,700
|
484,346,905
|
|
|
5/30/2025
|
14.15
|
12,179
|
82,010,210
|
10,771
|
95,963,033
|
-13,952,823
|
58,684,600
|
835,697,420
|
|
|
5/29/2025
|
13.95
|
9,412
|
100,966,646
|
13,828
|
76,612,140
|
24,354,506
|
62,812,100
|
863,929,125
|
|
|
5/28/2025
|
13.05
|
7,624
|
67,301,528
|
11,133
|
82,717,469
|
-15,415,941
|
46,877,100
|
611,562,085
|
|
|
5/27/2025
|
12.85
|
7,449
|
42,390,202
|
8,157
|
57,348,375
|
-14,958,173
|
28,953,900
|
374,732,980
|
|
|
5/26/2025
|
12.80
|
6,703
|
47,162,722
|
8,577
|
52,387,137
|
-5,224,415
|
30,634,200
|
388,289,945
|
|
|
5/23/2025
|
12.45
|
4,178
|
27,012,582
|
6,129
|
34,025,146
|
-7,012,564
|
17,211,700
|
217,677,705
|
|
|
Page 1 of 2 Next>
|
|
|