|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.75
|
6,122
|
20,418,276
|
4,522
|
23,538,208
|
-3,119,932
|
12,710,000
|
202,252,750
|
|
|
9/11/2025
|
15.70
|
10,706
|
36,205,504
|
5,388
|
27,567,636
|
8,637,868
|
19,300,500
|
299,738,600
|
|
|
9/10/2025
|
15.80
|
13,504
|
38,591,989
|
5,115
|
39,921,256
|
-1,329,267
|
23,533,600
|
379,983,595
|
|
|
9/9/2025
|
16.25
|
10,492
|
33,463,261
|
4,141
|
28,132,518
|
5,330,743
|
20,833,700
|
333,872,060
|
|
|
9/8/2025
|
16.20
|
11,947
|
37,992,313
|
6,140
|
43,808,518
|
-5,816,205
|
28,861,200
|
481,598,570
|
|
|
9/5/2025
|
17.30
|
9,932
|
54,037,380
|
12,697
|
60,133,123
|
-6,095,743
|
34,510,500
|
606,489,545
|
|
|
9/4/2025
|
17.20
|
6,759
|
21,273,471
|
6,526
|
31,902,936
|
-10,629,465
|
14,345,100
|
248,387,715
|
|
|
9/3/2025
|
17.30
|
6,189
|
32,475,343
|
7,851
|
34,694,741
|
-2,219,398
|
19,687,700
|
341,431,095
|
|
|
8/29/2025
|
16.80
|
7,074
|
30,741,127
|
7,541
|
41,996,417
|
-11,255,290
|
21,816,800
|
371,613,040
|
|
|
8/28/2025
|
16.70
|
7,622
|
17,948,548
|
4,769
|
23,062,332
|
-5,113,784
|
10,967,400
|
182,277,640
|
|
|
8/27/2025
|
16.80
|
6,617
|
24,267,919
|
8,405
|
43,048,362
|
-18,780,443
|
17,628,200
|
301,527,385
|
|
|
8/26/2025
|
16.80
|
6,316
|
25,516,894
|
5,381
|
19,778,128
|
5,738,766
|
13,387,500
|
227,746,955
|
|
|
8/25/2025
|
16.05
|
8,326
|
28,673,587
|
5,581
|
25,593,392
|
3,080,195
|
14,927,000
|
240,099,225
|
|
|
8/22/2025
|
15.90
|
20,103
|
90,583,194
|
10,694
|
69,325,129
|
21,258,065
|
40,667,300
|
656,765,140
|
|
|
8/21/2025
|
16.85
|
15,821
|
48,523,571
|
9,076
|
45,238,851
|
3,284,720
|
30,686,200
|
524,125,800
|
|
|
8/20/2025
|
17.40
|
19,865
|
57,144,807
|
8,197
|
70,589,339
|
-13,444,532
|
42,155,200
|
732,792,920
|
|
|
8/19/2025
|
18.00
|
21,075
|
94,933,605
|
10,197
|
108,146,105
|
-13,212,500
|
57,218,400
|
1,034,022,380
|
|
|
8/18/2025
|
18.00
|
17,483
|
52,699,750
|
7,665
|
64,780,762
|
-12,081,012
|
36,365,300
|
650,358,400
|
|
|
8/15/2025
|
18.15
|
14,514
|
49,442,956
|
8,144
|
71,821,281
|
-22,378,325
|
36,644,600
|
677,477,035
|
|
|
8/14/2025
|
18.90
|
9,703
|
60,807,710
|
10,518
|
59,713,783
|
1,093,927
|
32,806,800
|
613,473,180
|
|
|
Page 1 of 2 Next>
|
|
|