|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
421,700
|
4,323,575
|
|
|
1/7/2025
|
10.25
|
3,040
|
12,829,726
|
2,100
|
14,024,280
|
-1,194,554
|
6,094,600
|
62,856,415
|
|
|
1/6/2025
|
10.40
|
2,128
|
10,091,184
|
3,055
|
12,379,182
|
-2,287,998
|
5,014,600
|
52,653,970
|
|
|
1/3/2025
|
10.55
|
3,739
|
27,249,612
|
6,292
|
28,667,785
|
-1,418,173
|
11,644,700
|
123,562,695
|
|
|
1/2/2025
|
10.40
|
2,468
|
16,436,275
|
2,826
|
12,252,301
|
4,183,974
|
4,546,700
|
47,215,875
|
|
|
12/31/2024
|
10.25
|
2,613
|
8,079,176
|
1,859
|
9,325,463
|
-1,246,287
|
2,736,400
|
28,166,560
|
|
|
12/30/2024
|
10.30
|
3,534
|
14,089,084
|
3,320
|
18,588,153
|
-4,499,069
|
6,297,500
|
65,514,205
|
|
|
12/27/2024
|
10.20
|
4,969
|
13,548,053
|
2,209
|
17,515,036
|
-3,966,983
|
6,286,000
|
64,666,635
|
|
|
12/26/2024
|
10.40
|
2,422
|
11,028,548
|
2,304
|
12,305,584
|
-1,277,036
|
3,937,900
|
41,121,415
|
|
|
12/25/2024
|
10.40
|
3,303
|
13,708,820
|
2,911
|
12,775,230
|
933,590
|
4,743,800
|
59,577,537
|
|
|
12/24/2024
|
10.30
|
4,724
|
13,306,743
|
2,244
|
13,367,760
|
-61,017
|
5,726,000
|
59,274,910
|
|
|
12/23/2024
|
10.50
|
4,462
|
21,062,717
|
3,186
|
14,364,845
|
6,697,872
|
7,499,400
|
78,472,705
|
|
|
12/20/2024
|
10.10
|
4,640
|
22,126,290
|
2,128
|
18,423,721
|
3,702,569
|
12,855,800
|
131,119,058
|
|
|
12/19/2024
|
10.45
|
2,502
|
13,388,976
|
2,523
|
15,089,271
|
-1,700,295
|
7,306,900
|
76,832,895
|
|
|
12/18/2024
|
10.55
|
2,020
|
13,828,372
|
2,476
|
11,418,907
|
2,409,465
|
4,016,000
|
42,882,195
|
|
|
12/17/2024
|
10.45
|
2,342
|
14,727,982
|
2,279
|
9,791,748
|
4,936,234
|
2,397,500
|
25,141,365
|
|
|
12/16/2024
|
10.40
|
2,502
|
7,348,084
|
1,838
|
8,634,649
|
-1,286,565
|
2,565,300
|
26,826,050
|
|
|
12/13/2024
|
10.45
|
3,546
|
11,697,206
|
2,006
|
10,078,247
|
1,618,959
|
3,823,700
|
40,138,800
|
|
|
12/12/2024
|
10.50
|
3,534
|
8,513,435
|
2,072
|
10,902,428
|
-2,388,993
|
3,040,800
|
32,097,470
|
|
|
12/11/2024
|
10.55
|
3,908
|
10,196,241
|
2,134
|
13,174,931
|
-2,978,690
|
4,483,500
|
47,416,665
|
|
|
Page 1 of 2 Next>
|
|
|