|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
15.90
|
20,103
|
90,583,194
|
10,694
|
69,325,129
|
21,258,065
|
40,667,300
|
656,765,140
|
|
|
8/21/2025
|
16.85
|
15,821
|
48,523,571
|
9,076
|
45,238,851
|
3,284,720
|
30,686,200
|
524,125,800
|
|
|
8/20/2025
|
17.40
|
19,865
|
57,144,807
|
8,197
|
70,589,339
|
-13,444,532
|
42,155,200
|
732,792,920
|
|
|
8/19/2025
|
18.00
|
21,075
|
94,933,605
|
10,197
|
108,146,105
|
-13,212,500
|
57,218,400
|
1,034,022,380
|
|
|
8/18/2025
|
18.00
|
17,483
|
52,699,750
|
7,665
|
64,780,762
|
-12,081,012
|
36,365,300
|
650,358,400
|
|
|
8/15/2025
|
18.15
|
14,514
|
49,442,956
|
8,144
|
71,821,281
|
-22,378,325
|
36,644,600
|
677,477,035
|
|
|
8/14/2025
|
18.90
|
9,703
|
60,807,710
|
10,518
|
59,713,783
|
1,093,927
|
32,806,800
|
613,473,180
|
|
|
8/13/2025
|
18.45
|
12,540
|
60,150,370
|
10,743
|
69,644,045
|
-9,493,675
|
36,568,400
|
679,147,270
|
|
|
8/12/2025
|
18.50
|
11,316
|
43,692,879
|
7,870
|
55,227,549
|
-11,534,670
|
28,649,100
|
528,500,385
|
|
|
8/11/2025
|
18.80
|
9,944
|
50,418,517
|
12,258
|
140,034,135
|
-89,615,618
|
34,012,300
|
643,329,260
|
|
|
8/8/2025
|
18.55
|
13,876
|
60,759,813
|
11,678
|
63,034,120
|
-2,274,307
|
35,669,600
|
655,432,540
|
|
|
8/7/2025
|
18.20
|
8,456
|
41,752,205
|
8,838
|
53,843,606
|
-12,091,401
|
23,479,800
|
446,914,115
|
|
|
8/6/2025
|
18.20
|
10,295
|
48,170,131
|
8,228
|
52,799,487
|
-4,629,356
|
27,592,300
|
496,108,320
|
|
|
8/5/2025
|
18.00
|
11,678
|
65,189,434
|
16,157
|
86,055,980
|
-20,866,546
|
45,922,500
|
851,699,830
|
|
|
8/4/2025
|
18.45
|
11,330
|
90,209,450
|
17,744
|
78,146,414
|
12,063,036
|
56,696,500
|
1,040,332,325
|
|
|
8/1/2025
|
17.25
|
6,221
|
56,311,823
|
12,724
|
59,914,886
|
-3,603,063
|
33,834,400
|
609,886,000
|
|
|
7/31/2025
|
16.65
|
10,532
|
40,783,609
|
6,415
|
40,822,217
|
-38,608
|
25,633,900
|
421,863,490
|
|
|
7/30/2025
|
16.60
|
9,467
|
48,064,796
|
7,285
|
41,463,012
|
6,601,784
|
26,419,800
|
437,558,800
|
|
|
7/29/2025
|
16.30
|
16,745
|
68,872,800
|
11,941
|
90,508,298
|
-21,635,498
|
52,343,900
|
890,686,075
|
|
|
7/28/2025
|
17.50
|
14,310
|
79,893,942
|
12,867
|
89,244,231
|
-9,350,289
|
49,336,400
|
894,670,935
|
|
|
Page 1 of 2 Next>
|
|
|