|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
14.15
|
4,368
|
30,950,088
|
5,302
|
30,939,049
|
11,039
|
15,917,500
|
227,873,290
|
|
|
3/30/2026
|
13.85
|
5,418
|
25,332,194
|
5,250
|
31,597,885
|
-6,265,691
|
15,371,800
|
215,132,720
|
|
|
3/27/2026
|
14.30
|
5,702
|
49,883,805
|
9,741
|
45,353,019
|
4,530,786
|
22,253,900
|
326,491,685
|
|
|
3/26/2026
|
14.20
|
6,244
|
30,527,322
|
7,721
|
41,222,819
|
-10,695,497
|
21,341,200
|
299,008,250
|
|
|
3/25/2026
|
13.80
|
5,968
|
25,493,170
|
5,661
|
33,457,526
|
-7,964,356
|
17,684,500
|
241,835,110
|
|
|
3/24/2026
|
13.25
|
5,535
|
29,976,647
|
3,190
|
25,503,239
|
4,473,408
|
17,746,000
|
237,428,360
|
|
|
3/23/2026
|
12.55
|
7,974
|
37,574,473
|
5,680
|
44,806,859
|
-7,232,386
|
27,154,900
|
359,496,672
|
|
|
3/20/2026
|
13.45
|
9,153
|
47,360,826
|
9,621
|
53,045,724
|
-5,684,898
|
27,392,500
|
385,618,800
|
|
|
3/19/2026
|
13.90
|
5,337
|
57,745,539
|
6,405
|
29,902,451
|
27,843,088
|
25,979,200
|
363,408,850
|
|
|
3/18/2026
|
13.00
|
4,665
|
24,380,047
|
5,076
|
25,591,026
|
-1,210,979
|
15,001,900
|
196,526,525
|
|
|
3/17/2026
|
13.40
|
5,209
|
41,895,110
|
7,971
|
43,563,560
|
-1,668,450
|
22,471,600
|
305,090,875
|
|
|
3/16/2026
|
13.50
|
6,820
|
93,906,130
|
11,883
|
62,384,829
|
31,521,301
|
48,999,700
|
656,318,670
|
|
|
3/13/2026
|
12.65
|
4,695
|
52,525,174
|
5,841
|
26,173,043
|
26,352,131
|
23,778,300
|
298,324,030
|
|
|
3/12/2026
|
11.85
|
3,810
|
31,090,731
|
3,761
|
21,209,012
|
9,881,719
|
19,587,600
|
228,323,755
|
|
|
3/11/2026
|
11.10
|
4,026
|
17,667,154
|
3,341
|
16,202,467
|
1,464,687
|
9,647,400
|
106,389,725
|
|
|
3/10/2026
|
10.65
|
6,554
|
27,222,821
|
2,729
|
18,979,836
|
8,242,985
|
11,911,100
|
124,445,790
|
|
|
3/9/2026
|
10.50
|
4,188
|
10,907,553
|
2,398
|
21,434,918
|
-10,527,365
|
10,761,000
|
113,037,765
|
|
|
3/6/2026
|
11.25
|
3,582
|
10,570,512
|
2,288
|
9,090,776
|
1,479,736
|
5,562,800
|
62,533,105
|
|
|
3/5/2026
|
11.15
|
4,296
|
13,749,609
|
2,572
|
10,583,387
|
3,166,222
|
7,449,900
|
84,047,350
|
|
|
3/4/2026
|
11.10
|
6,078
|
21,684,591
|
2,800
|
18,983,793
|
2,700,798
|
14,106,300
|
157,969,380
|
|
|
Page 1 of 2 Next>
|
|
|