|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
12.25
|
5,385
|
58,892,158
|
9,888
|
55,909,068
|
2,983,090
|
36,987,600
|
449,205,375
|
|
|
5/5/2025
|
11.45
|
3,012
|
17,951,476
|
3,856
|
20,820,048
|
-2,868,572
|
10,064,500
|
115,885,725
|
|
|
4/29/2025
|
11.40
|
5,849
|
29,305,298
|
7,681
|
52,658,254
|
-23,352,956
|
14,851,200
|
219,212,465
|
|
|
4/28/2025
|
11.45
|
5,399
|
51,140,187
|
9,333
|
50,624,465
|
515,722
|
27,382,400
|
310,188,290
|
|
|
4/25/2025
|
10.85
|
7,787
|
43,266,265
|
6,221
|
48,872,700
|
-5,606,435
|
19,032,900
|
235,227,995
|
|
|
4/24/2025
|
11.30
|
5,725
|
61,472,308
|
10,943
|
59,136,685
|
2,335,623
|
31,498,700
|
356,491,230
|
|
|
4/23/2025
|
10.80
|
3,573
|
32,102,315
|
8,776
|
45,301,285
|
-13,198,970
|
17,720,000
|
194,242,865
|
|
|
4/22/2025
|
10.65
|
9,695
|
75,779,716
|
14,916
|
78,588,869
|
-2,809,153
|
40,487,900
|
425,778,138
|
|
|
4/21/2025
|
10.30
|
5,433
|
56,950,249
|
7,256
|
30,956,117
|
25,994,132
|
24,346,500
|
248,600,982
|
|
|
4/18/2025
|
9.67
|
4,500
|
21,918,719
|
5,579
|
22,511,646
|
-592,927
|
11,559,100
|
111,206,060
|
|
|
4/17/2025
|
9.36
|
3,629
|
15,838,747
|
2,631
|
11,860,264
|
3,978,483
|
6,282,400
|
58,425,938
|
|
|
4/16/2025
|
9.37
|
3,458
|
15,129,508
|
4,132
|
16,747,891
|
-1,618,383
|
7,668,200
|
72,144,970
|
|
|
4/15/2025
|
9.25
|
5,187
|
19,631,695
|
5,999
|
22,673,428
|
-3,041,733
|
12,006,200
|
112,904,560
|
|
|
4/14/2025
|
9.23
|
4,448
|
14,847,256
|
2,885
|
14,225,805
|
621,451
|
7,949,800
|
73,243,016
|
|
|
4/11/2025
|
9.26
|
7,695
|
34,219,205
|
4,494
|
26,202,042
|
8,017,163
|
17,090,800
|
155,979,305
|
|
|
4/10/2025
|
8.66
|
6,141
|
26,933,162
|
249
|
523,431
|
26,409,731
|
523,000
|
5,019,280
|
|
|
4/9/2025
|
8.10
|
7,740
|
28,457,568
|
4,179
|
22,941,859
|
5,515,709
|
14,284,400
|
115,846,626
|
|
|
4/8/2025
|
8.47
|
6,315
|
23,845,365
|
3,916
|
35,242,677
|
-11,397,312
|
19,623,400
|
170,005,005
|
|
|
Page 1 of 1
|
|
|