|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
14.90
|
11,535
|
51,274,423
|
6,174
|
33,738,077
|
17,536,346
|
17,994,500
|
267,967,865
|
|
|
5/3/2024
|
14.60
|
12,395
|
47,277,386
|
5,592
|
36,979,144
|
10,298,242
|
18,725,100
|
307,200,195
|
|
|
5/2/2024
|
14.95
|
10,334
|
32,546,003
|
4,945
|
32,522,432
|
23,571
|
15,408,600
|
230,025,505
|
|
|
4/26/2024
|
15.25
|
8,763
|
48,591,076
|
9,037
|
42,654,762
|
5,936,314
|
18,372,600
|
295,694,603
|
|
|
4/25/2024
|
15.20
|
7,436
|
31,536,882
|
5,874
|
24,370,858
|
7,166,024
|
11,019,100
|
167,351,585
|
|
|
4/24/2024
|
15.20
|
9,703
|
71,728,256
|
12,922
|
56,292,276
|
15,435,980
|
26,740,300
|
423,645,192
|
|
|
4/23/2024
|
14.50
|
11,017
|
29,779,425
|
5,891
|
35,342,346
|
-5,562,921
|
15,520,400
|
229,002,265
|
|
|
4/22/2024
|
14.90
|
12,129
|
57,477,497
|
8,800
|
40,802,889
|
16,674,608
|
23,516,300
|
349,568,185
|
|
|
4/19/2024
|
14.45
|
22,996
|
75,463,743
|
12,130
|
65,563,309
|
9,900,434
|
38,510,300
|
566,864,130
|
|
|
4/17/2024
|
15.05
|
18,284
|
52,175,112
|
10,829
|
59,071,649
|
-6,896,537
|
30,710,900
|
504,433,620
|
|
|
4/16/2024
|
15.75
|
31,903
|
88,457,830
|
16,239
|
89,455,936
|
-998,106
|
48,735,500
|
772,472,110
|
|
|
4/15/2024
|
16.50
|
35,826
|
99,153,011
|
15,435
|
133,057,838
|
-33,904,827
|
71,598,200
|
1,222,825,785
|
|
|
4/12/2024
|
17.70
|
14,578
|
76,719,374
|
10,332
|
65,071,843
|
11,647,531
|
29,044,700
|
516,539,900
|
|
|
4/11/2024
|
17.75
|
22,319
|
88,566,231
|
10,880
|
81,748,316
|
6,817,915
|
32,731,800
|
575,571,305
|
|
|
4/10/2024
|
17.75
|
17,544
|
100,844,550
|
15,266
|
100,483,894
|
360,656
|
38,896,200
|
702,511,075
|
|
|
4/9/2024
|
18.10
|
20,829
|
98,365,508
|
14,561
|
87,944,295
|
10,421,213
|
38,217,900
|
687,555,610
|
|
|
4/8/2024
|
18.10
|
19,555
|
91,520,274
|
31,809
|
124,678,322
|
-33,158,048
|
49,680,000
|
921,330,140
|
|
|
Page 1 of 1
|
|
|