Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	-0.20 / -0.32%	62.10	62.10	61.50	61.90	61.86	34.44	1,102,730
7/16/2020	-0.50 / -0.80%	62.60	62.60	61.80	62.10	62.22	34.55	2,107,270
7/15/2020	+0.30 / +0.48%	62.30	63.90	62.30	62.60	63.16	34.82	4,228,630
7/14/2020	-0.70 / -1.11%	62.50	62.90	62.00	62.30	62.26	34.66	1,148,253
7/13/2020	-0.60 / -0.94%	63.50	64.00	62.70	63.00	63.37	35.05	1,016,990
7/10/2020	-0.90 / -1.40%	64.50	64.50	63.20	63.60	63.70	35.38	1,363,880
7/9/2020	+0.20 / +0.31%	64.50	64.60	63.90	64.50	64.27	35.88	833,400
7/8/2020	-0.20 / -0.31%	65.00	65.60	63.90	64.30	64.57	35.77	1,926,850
7/7/2020	+0.30 / +0.47%	64.60	65.70	64.00	64.50	64.77	35.88	1,912,820
7/6/2020	+1.80 / +2.88%	62.40	64.50	62.40	64.20	63.50	35.71	1,441,790
7/3/2020	+1.20 / +1.96%	61.20	62.60	60.50	62.40	61.96	34.71	1,779,160
7/2/2020	-0.10 / -0.16%	61.20	61.40	60.50	61.20	60.94	34.05	1,708,930
7/1/2020	-0.20 / -0.33%	61.10	62.50	60.40	61.30	61.10	34.10	1,964,313
6/30/2020	-0.70 / -1.13%	61.90	63.20	60.60	61.50	61.74	34.21	1,828,910
6/29/2020	-0.20 / -0.32%	62.40	63.80	60.80	62.20	62.52	34.60	1,881,000
6/26/2020	+2.90 / +4.87%	59.30	62.90	59.30	62.40	61.57	34.71	1,279,730
6/25/2020	+1.20 / +2.06%	58.00	59.70	57.50	59.50	58.92	33.10	1,880,721
6/24/2020	0.00 / 0.00%	58.10	59.10	57.50	58.30	58.35	32.43	1,780,280
6/23/2020	-0.70 / -1.19%	58.50	59.00	58.10	58.30	58.55	32.43	1,030,790
6/22/2020	-0.30 / -0.51%	59.50	60.30	58.00	59.00	59.14	32.82	2,467,200
6/19/2020	+1.00 / +1.72%	59.00	61.50	58.50	59.30	59.72	32.99	2,717,840
6/18/2020	+1.20 / +2.10%	57.00	58.50	56.80	58.30	57.80	32.43	1,102,170
6/17/2020	+0.50 / +0.88%	55.10	57.40	55.00	57.10	56.58	31.77	1,736,680
6/16/2020	+1.40 / +2.54%	55.30	56.80	55.30	56.60	56.24	31.49	4,056,440
6/15/2020	+0.30 / +0.55%	54.60	55.60	54.00	55.20	55.08	30.71	14,191,399
6/12/2020	+0.40 / +0.73%	54.20	55.30	53.70	54.90	54.51	30.54	2,408,480
6/11/2020	0.00 / 0.00%	54.50	54.60	54.10	54.50	54.41	30.32	4,700,090
6/10/2020	0.00 / 0.00%	54.50	54.80	53.50	54.50	54.17	30.32	1,732,730
6/9/2020	-0.20 / -0.37%	54.80	55.50	53.50	54.50	54.63	30.32	2,130,203
6/8/2020	+0.10 / +0.18%	54.50	54.90	54.30	54.70	54.65	30.43	1,115,510

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%