Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.25 / +1.90%	13.15	13.50	13.15	13.40	13.39	13.40	10,048,200
7/10/2024	-0.15 / -1.13%	13.30	13.35	13.10	13.15	13.20	13.15	9,358,800
7/9/2024	+0.05 / +0.38%	13.25	13.40	13.25	13.30	13.30	13.30	6,543,900
7/8/2024	+0.05 / +0.38%	13.55	13.55	13.20	13.25	13.34	13.25	5,360,000
7/5/2024	-0.20 / -1.49%	13.35	13.45	13.15	13.20	13.25	13.20	8,726,800
7/4/2024	-0.10 / -0.74%	13.55	13.65	13.35	13.40	13.51	13.40	5,550,900
7/3/2024	+0.05 / +0.37%	13.50	13.70	13.40	13.50	13.52	13.50	5,999,000
7/2/2024	+0.15 / +1.13%	13.40	13.50	13.25	13.45	13.35	13.45	4,826,200
7/1/2024	0.00 / 0.00%	13.35	13.40	13.15	13.30	13.25	13.30	3,814,800
6/28/2024	-0.25 / -1.85%	13.55	13.80	13.30	13.30	13.57	13.30	10,149,400
6/27/2024	+0.25 / +1.88%	13.45	13.65	13.15	13.55	13.39	13.55	8,550,200
6/26/2024	-0.10 / -0.75%	13.45	13.55	13.30	13.30	13.37	13.30	6,041,600
6/25/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.40	13.36	13.40	7,174,200
6/24/2024	-0.10 / -0.75%	13.40	13.65	13.20	13.30	13.37	13.30	12,057,400
6/21/2024	-0.20 / -1.47%	13.65	13.85	13.40	13.40	13.58	13.40	36,873,178
6/20/2024	-0.30 / -2.16%	13.80	13.90	13.45	13.60	13.66	13.60	13,618,300
6/19/2024	-0.15 / -1.07%	14.10	14.10	13.80	13.90	13.91	13.90	9,813,400
6/18/2024	-0.05 / -0.35%	14.20	14.25	14.05	14.05	14.12	14.05	5,655,000
6/17/2024	-0.05 / -0.35%	14.15	14.20	14.00	14.10	14.09	14.10	8,627,400
6/14/2024	-0.20 / -1.39%	14.35	14.45	14.15	14.15	14.27	14.15	12,863,000
6/13/2024	0.00 / 0.00%	14.45	14.55	14.35	14.35	14.43	14.35	7,532,100
6/12/2024	+0.15 / +1.06%	14.20	14.40	14.15	14.35	14.28	14.35	9,451,800
6/11/2024	-0.50 / -3.40%	14.75	14.75	14.20	14.20	14.42	14.20	28,562,142
6/10/2024	-0.05 / -0.34%	14.85	14.85	14.65	14.70	14.76	14.70	9,820,300
6/7/2024	+0.05 / +0.34%	14.75	14.90	14.70	14.75	14.78	14.75	12,551,400
6/6/2024	0.00 / 0.00%	14.80	14.85	14.60	14.70	14.71	14.70	11,280,800
6/5/2024	-0.10 / -0.68%	14.90	15.00	14.70	14.70	14.80	14.70	13,810,000
6/4/2024	-0.15 / -1.00%	15.05	15.05	14.75	14.80	14.87	14.80	9,245,600
6/3/2024	+0.50 / +3.46%	14.65	15.15	14.65	14.95	14.96	14.95	27,819,300
5/31/2024	+0.30 / +2.12%	14.20	14.60	14.15	14.45	14.36	14.45	11,442,700

<<Previous 30 days Next 30 days>>

NVL News

11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel
08/11	NVL: Change in the 70th Business Registration Certificate
04/11	NVL: BOD resolution dated November 01, 2024
04/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%