|
|
Closing price on 6/10/2020
|
|
| Open |
54.50 |
| High |
54.80 |
| Low |
53.50 |
| Volume |
1,732,730 |
| Split-adjusted Price |
30.32 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2020
|
0.00 / 0.00%
|
54.50
|
54.80
|
53.50
|
54.50
|
54.17
|
30.32
|
1,732,730
|
|
|
6/9/2020
|
-0.20 / -0.37%
|
54.80
|
55.50
|
53.50
|
54.50
|
54.63
|
30.32
|
2,130,203
|
|
|
6/8/2020
|
+0.10 / +0.18%
|
54.50
|
54.90
|
54.30
|
54.70
|
54.65
|
30.43
|
1,115,510
|
|
|
6/5/2020
|
+0.10 / +0.18%
|
54.50
|
54.60
|
54.30
|
54.60
|
54.47
|
30.37
|
905,320
|
|
|
6/4/2020
|
+0.20 / +0.37%
|
54.00
|
55.30
|
53.30
|
54.50
|
54.60
|
30.32
|
1,740,190
|
|
|
6/3/2020
|
+0.10 / +0.18%
|
54.10
|
54.50
|
53.20
|
54.30
|
53.97
|
30.21
|
1,399,390
|
|
|
6/2/2020
|
-0.80 / -1.45%
|
54.70
|
55.30
|
53.50
|
54.20
|
54.44
|
30.15
|
1,564,470
|
|
|
6/1/2020
|
+1.30 / +2.42%
|
53.70
|
55.00
|
53.40
|
55.00
|
54.36
|
30.60
|
2,077,390
|
|
|
5/29/2020
|
-0.60 / -1.10%
|
54.00
|
54.90
|
53.30
|
53.70
|
54.09
|
29.87
|
2,174,220
|
|
|
5/28/2020
|
+0.50 / +0.93%
|
53.80
|
54.90
|
52.70
|
54.30
|
54.03
|
30.21
|
1,701,440
|
|
|
5/27/2020
|
+0.40 / +0.75%
|
53.40
|
54.10
|
52.50
|
53.80
|
53.51
|
29.93
|
1,518,710
|
|
|
5/26/2020
|
+0.10 / +0.19%
|
53.40
|
53.90
|
52.50
|
53.40
|
53.35
|
29.71
|
1,654,930
|
|
|
5/25/2020
|
0.00 / 0.00%
|
53.40
|
53.90
|
52.20
|
53.30
|
53.10
|
29.65
|
1,415,640
|
|
|
5/22/2020
|
-0.20 / -0.37%
|
53.50
|
54.30
|
52.40
|
53.30
|
53.24
|
29.65
|
1,461,490
|
|
|
5/21/2020
|
+0.40 / +0.75%
|
53.20
|
53.80
|
52.10
|
53.50
|
52.92
|
29.76
|
1,982,980
|
|
|
5/20/2020
|
+0.10 / +0.19%
|
53.20
|
53.50
|
52.00
|
53.10
|
52.86
|
29.54
|
1,472,870
|
|
|
5/19/2020
|
+0.20 / +0.38%
|
52.90
|
53.50
|
52.10
|
53.00
|
53.04
|
29.48
|
4,159,210
|
|
|
5/18/2020
|
+0.20 / +0.38%
|
52.60
|
53.20
|
51.60
|
52.80
|
52.33
|
29.37
|
1,626,960
|
|
|
5/15/2020
|
0.00 / 0.00%
|
52.70
|
53.90
|
52.10
|
52.60
|
52.79
|
29.26
|
4,234,370
|
|
|
5/14/2020
|
+0.10 / +0.19%
|
52.20
|
53.50
|
51.50
|
52.60
|
52.34
|
29.26
|
1,623,690
|
|
|
5/13/2020
|
-0.20 / -0.38%
|
52.70
|
52.80
|
51.50
|
52.50
|
52.05
|
29.21
|
4,216,262
|
|
|
5/12/2020
|
-1.30 / -2.41%
|
54.10
|
54.20
|
52.50
|
52.70
|
53.45
|
29.32
|
2,874,420
|
|
|
5/11/2020
|
+0.10 / +0.19%
|
51.90
|
54.50
|
51.90
|
54.00
|
53.62
|
30.04
|
1,490,360
|
|
|
5/8/2020
|
+0.80 / +1.51%
|
53.10
|
54.00
|
53.00
|
53.90
|
53.60
|
29.98
|
1,899,170
|
|
|
5/7/2020
|
+0.10 / +0.19%
|
53.00
|
53.60
|
51.70
|
53.10
|
52.69
|
29.54
|
1,737,210
|
|
|
5/6/2020
|
+0.20 / +0.38%
|
52.50
|
53.70
|
51.50
|
53.00
|
52.52
|
29.48
|
1,622,470
|
|
|
5/5/2020
|
0.00 / 0.00%
|
52.80
|
54.50
|
52.00
|
52.80
|
52.92
|
29.37
|
2,107,920
|
|
|
5/4/2020
|
-0.40 / -0.75%
|
53.50
|
55.00
|
52.10
|
52.80
|
52.89
|
29.37
|
1,550,900
|
|
|
4/29/2020
|
+0.10 / +0.19%
|
53.00
|
54.20
|
51.80
|
53.20
|
53.04
|
29.60
|
2,058,620
|
|
|
4/28/2020
|
+0.30 / +0.57%
|
52.80
|
54.00
|
52.00
|
53.10
|
52.93
|
29.54
|
1,535,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|