Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	+0.10 / +0.19%	51.80	51.90	51.20	51.90	51.60	28.87	981,190
4/1/2020	-0.10 / -0.19%	51.90	52.00	51.70	51.80	51.81	28.82	937,500
3/31/2020	0.00 / 0.00%	51.60	52.00	51.60	51.90	51.90	28.87	987,830
3/30/2020	-0.10 / -0.19%	51.60	52.00	51.10	51.90	51.50	28.87	914,260
3/27/2020	+0.20 / +0.39%	52.00	52.00	51.00	52.00	51.84	28.93	1,244,270
3/26/2020	-0.30 / -0.58%	51.50	52.00	51.00	51.80	51.56	28.82	947,930
3/25/2020	+0.10 / +0.19%	52.00	52.20	51.30	52.10	51.72	28.98	1,101,070
3/24/2020	0.00 / 0.00%	51.50	52.50	51.40	52.00	52.01	28.93	1,128,880
3/23/2020	+1.00 / +1.96%	50.50	52.00	49.40	52.00	51.35	28.93	1,480,750
3/20/2020	0.00 / 0.00%	51.00	51.00	49.10	51.00	50.46	28.37	4,241,160
3/19/2020	0.00 / 0.00%	51.00	51.00	50.10	51.00	50.58	28.37	909,880
3/18/2020	-0.50 / -0.97%	51.30	51.50	50.00	51.00	50.57	28.37	714,360
3/17/2020	-0.10 / -0.19%	51.50	51.60	50.80	51.50	51.16	28.65	626,060
3/16/2020	-1.40 / -2.64%	52.80	52.80	51.10	51.60	51.59	28.71	810,920
3/13/2020	+0.20 / +0.38%	52.20	53.00	51.20	53.00	52.08	29.48	907,570
3/12/2020	-0.20 / -0.38%	53.00	53.00	51.60	52.80	52.23	29.37	1,304,390
3/11/2020	0.00 / 0.00%	53.00	53.10	51.80	53.00	52.48	29.48	8,937,760
3/10/2020	0.00 / 0.00%	52.00	53.40	52.00	53.00	52.61	29.48	1,217,090
3/9/2020	-1.00 / -1.85%	53.00	54.00	51.70	53.00	52.73	29.48	1,232,380
3/6/2020	+0.10 / +0.19%	53.50	54.00	53.00	54.00	53.61	30.04	1,806,060
3/5/2020	+0.10 / +0.19%	53.80	54.50	53.20	53.90	53.80	29.98	1,659,330
3/4/2020	+0.10 / +0.19%	53.70	54.40	53.00	53.80	53.69	29.93	1,356,250
3/3/2020	+0.10 / +0.19%	53.30	54.10	53.30	53.70	53.77	29.87	1,152,830
3/2/2020	+0.10 / +0.19%	53.30	53.70	53.10	53.60	53.47	29.82	1,261,650
2/28/2020	-0.40 / -0.74%	53.30	53.60	52.80	53.50	53.08	29.76	1,403,160
2/27/2020	+0.10 / +0.19%	53.80	53.90	53.10	53.90	53.48	29.98	766,500
2/26/2020	+0.10 / +0.19%	53.60	53.80	53.30	53.80	53.59	29.93	581,460
2/25/2020	+0.10 / +0.19%	53.50	53.70	53.00	53.70	53.18	29.87	1,481,730
2/24/2020	-0.40 / -0.74%	54.00	54.00	53.20	53.60	53.46	29.82	1,238,570
2/21/2020	-0.50 / -0.92%	54.50	54.50	53.70	54.00	54.01	30.04	585,410

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%