Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+3.50 / +3.62%	96.60	100.10	95.50	100.10	98.54	56.32	4,459,000
4/13/2021	+1.30 / +1.36%	96.00	98.00	95.30	96.60	95.30	54.35	3,761,000
4/12/2021	+5.30 / +5.89%	90.50	96.00	90.10	95.30	93.87	53.62	4,419,600
4/9/2021	+1.20 / +1.35%	88.10	90.10	87.70	90.00	88.66	50.64	2,893,500
4/8/2021	+0.70 / +0.79%	88.50	90.10	88.20	88.80	89.40	49.96	2,809,400
4/7/2021	+1.30 / +1.50%	86.80	88.50	86.20	88.10	87.86	49.57	4,759,587
4/6/2021	+1.30 / +1.52%	85.50	87.50	84.60	86.80	86.86	48.84	3,594,000
4/5/2021	+3.50 / +4.27%	86.80	86.80	83.10	85.50	84.98	48.11	4,790,400
4/2/2021	+0.20 / +0.24%	82.50	82.90	81.80	82.00	82.63	46.14	3,016,800
4/1/2021	+1.30 / +1.61%	80.50	83.00	80.50	81.80	82.08	46.02	3,835,600
3/31/2021	-0.20 / -0.25%	80.50	80.80	80.10	80.50	80.53	45.29	1,805,700
3/30/2021	+0.70 / +0.88%	80.30	80.80	79.90	80.70	80.44	45.40	1,414,800
3/29/2021	+0.50 / +0.63%	80.00	80.10	79.50	80.00	79.76	45.01	2,279,800
3/26/2021	-0.50 / -0.63%	79.70	79.80	78.80	79.50	79.38	44.73	2,164,300
3/25/2021	+0.20 / +0.25%	79.90	81.00	79.30	80.00	80.09	45.01	2,054,100
3/24/2021	-0.20 / -0.25%	79.80	80.00	79.20	79.80	79.51	44.90	2,086,200
3/23/2021	-0.80 / -0.99%	81.00	82.00	79.90	80.00	81.16	45.01	3,321,000
3/22/2021	+1.80 / +2.28%	80.00	81.10	80.00	80.80	80.68	45.46	1,142,300
3/19/2021	-2.20 / -2.71%	80.80	81.20	79.00	79.00	79.45	44.45	3,326,400
3/18/2021	+0.70 / +0.87%	81.40	82.00	80.00	81.20	81.15	45.69	2,177,600
3/17/2021	-0.40 / -0.49%	80.30	80.90	79.60	80.50	80.03	45.29	4,339,200
3/16/2021	-1.00 / -1.22%	81.40	81.90	80.40	80.90	80.90	45.52	2,042,800
3/15/2021	-0.30 / -0.36%	82.20	83.00	81.30	81.90	82.47	46.08	3,709,900
3/12/2021	-0.70 / -0.84%	82.60	82.80	81.80	82.20	82.24	46.25	2,541,600
3/11/2021	+0.40 / +0.48%	83.20	83.50	82.10	82.90	83.02	46.64	3,632,300
3/10/2021	+0.50 / +0.61%	82.20	82.50	80.10	82.50	81.14	46.42	5,111,800
3/9/2021	+0.60 / +0.74%	81.40	82.20	80.20	82.00	81.76	46.14	3,054,700
3/8/2021	+1.50 / +1.88%	80.30	81.60	79.00	81.40	80.10	45.80	3,564,500
3/5/2021	-0.70 / -0.87%	81.20	81.40	78.00	79.90	80.37	44.95	3,346,200
3/4/2021	-0.80 / -0.98%	81.80	81.90	80.00	80.60	81.07	45.35	2,669,800

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%