|
Closing price on 11/28/2023
|
|
| Open |
17.35 |
| High |
17.45 |
| Low |
16.80 |
| Volume |
28,249,000 |
| Split-adjusted Price |
17.45 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
+0.10 / +0.58%
|
17.35
|
17.45
|
16.80
|
17.45
|
17.10
|
17.45
|
28,249,000
|
|
|
11/27/2023
|
-0.25 / -1.42%
|
17.65
|
18.00
|
17.35
|
17.35
|
17.65
|
17.35
|
22,774,900
|
|
|
11/24/2023
|
+0.60 / +3.53%
|
17.40
|
17.60
|
16.75
|
17.60
|
17.10
|
17.60
|
47,248,500
|
|
|
11/23/2023
|
-0.35 / -2.02%
|
17.70
|
18.30
|
17.00
|
17.00
|
17.83
|
17.00
|
59,213,200
|
|
|
11/22/2023
|
+1.10 / +6.77%
|
16.25
|
17.35
|
16.20
|
17.35
|
17.07
|
17.35
|
67,956,600
|
|
|
11/21/2023
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.15
|
16.25
|
16.30
|
16.25
|
14,470,900
|
|
|
11/20/2023
|
+0.10 / +0.62%
|
15.70
|
16.35
|
15.70
|
16.20
|
16.01
|
16.20
|
21,076,100
|
|
|
11/17/2023
|
-0.65 / -3.88%
|
16.75
|
16.95
|
15.85
|
16.10
|
16.35
|
16.10
|
35,806,100
|
|
|
11/16/2023
|
+0.50 / +3.08%
|
16.20
|
16.80
|
16.10
|
16.75
|
16.56
|
16.75
|
35,878,200
|
|
|
11/15/2023
|
+0.15 / +0.93%
|
16.65
|
16.75
|
16.20
|
16.25
|
16.54
|
16.25
|
30,081,700
|
|
|
11/14/2023
|
+0.35 / +2.22%
|
16.05
|
16.40
|
15.80
|
16.10
|
16.12
|
16.10
|
28,894,400
|
|
|
11/13/2023
|
-0.25 / -1.56%
|
15.95
|
16.30
|
15.50
|
15.75
|
15.93
|
15.75
|
30,726,800
|
|
|
11/10/2023
|
-0.30 / -1.84%
|
16.05
|
16.95
|
15.95
|
16.00
|
16.30
|
16.00
|
43,020,300
|
|
|
11/9/2023
|
+0.80 / +5.16%
|
15.80
|
16.55
|
15.75
|
16.30
|
16.26
|
16.30
|
56,498,700
|
|
|
11/8/2023
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.40
|
15.50
|
15.09
|
15.50
|
44,700,800
|
|
|
11/7/2023
|
-0.30 / -2.03%
|
14.65
|
14.85
|
14.45
|
14.50
|
14.60
|
14.50
|
19,055,300
|
|
|
11/6/2023
|
+0.25 / +1.72%
|
14.60
|
14.90
|
14.25
|
14.80
|
14.52
|
14.80
|
27,905,400
|
|
|
11/3/2023
|
+0.55 / +3.93%
|
14.90
|
14.90
|
14.35
|
14.55
|
14.62
|
14.55
|
31,455,800
|
|
|
11/2/2023
|
+0.90 / +6.87%
|
13.35
|
14.00
|
13.10
|
14.00
|
13.68
|
14.00
|
26,180,000
|
|
|
11/1/2023
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.60
|
13.10
|
12.87
|
13.10
|
11,274,000
|
|
|
10/31/2023
|
-0.40 / -3.01%
|
13.40
|
13.60
|
12.80
|
12.90
|
13.22
|
12.90
|
19,113,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
13.25
|
13.80
|
12.95
|
13.30
|
13.45
|
13.30
|
19,823,500
|
|
|
10/27/2023
|
+0.40 / +3.10%
|
13.10
|
13.50
|
12.15
|
13.30
|
12.88
|
13.30
|
25,641,100
|
|
|
10/26/2023
|
-0.95 / -6.86%
|
13.40
|
13.60
|
12.90
|
12.90
|
13.02
|
12.90
|
29,969,400
|
|
|
10/25/2023
|
+0.20 / +1.47%
|
13.80
|
14.25
|
13.80
|
13.85
|
14.01
|
13.85
|
16,001,700
|
|
|
10/24/2023
|
+0.30 / +2.25%
|
13.50
|
13.75
|
13.30
|
13.65
|
13.54
|
13.65
|
9,403,700
|
|
|
10/23/2023
|
-0.45 / -3.26%
|
13.80
|
13.95
|
13.35
|
13.35
|
13.61
|
13.35
|
11,385,700
|
|
|
10/20/2023
|
+0.60 / +4.55%
|
13.25
|
13.80
|
13.00
|
13.80
|
13.35
|
13.80
|
14,528,000
|
|
|
10/19/2023
|
+0.20 / +1.54%
|
13.20
|
13.70
|
12.80
|
13.20
|
13.14
|
13.20
|
15,586,900
|
|
|
10/18/2023
|
-0.75 / -5.45%
|
13.85
|
14.00
|
12.80
|
13.00
|
13.48
|
13.00
|
23,053,500
|
|
|
|