Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+0.80 / +1.17%	68.10	69.00	67.20	68.90	68.03	38.33	145,300
11/23/2018	+0.40 / +0.59%	67.70	68.50	67.20	68.10	67.59	37.88	112,880
11/22/2018	+0.10 / +0.15%	67.60	69.00	67.60	67.70	67.93	37.66	137,410
11/21/2018	-1.60 / -2.31%	68.60	69.10	67.60	67.60	68.00	37.61	153,580
11/20/2018	-0.20 / -0.29%	69.10	69.40	67.00	69.20	68.26	38.50	145,050
11/19/2018	-0.30 / -0.43%	69.70	69.90	69.00	69.40	69.30	38.61	122,050
11/16/2018	-2.30 / -3.19%	72.10	72.20	69.00	69.70	70.53	38.77	178,570
11/15/2018	+1.10 / +1.55%	70.90	73.00	70.80	72.00	72.06	40.05	444,090
11/14/2018	0.00 / 0.00%	70.90	72.20	70.50	70.90	71.03	39.44	412,410
11/13/2018	+0.20 / +0.28%	70.40	71.20	69.50	70.90	70.44	39.44	164,260
11/12/2018	+0.60 / +0.86%	70.00	70.80	68.60	70.70	69.33	39.33	195,640
11/9/2018	+1.10 / +1.59%	69.00	70.40	68.50	70.10	69.55	39.00	154,360
11/8/2018	-0.20 / -0.29%	69.30	69.90	68.20	69.00	68.93	38.39	543,910
11/7/2018	-0.60 / -0.86%	69.70	69.80	68.80	69.20	69.42	38.50	177,680
11/6/2018	-0.10 / -0.14%	69.90	70.30	69.50	69.80	69.90	38.83	142,280
11/5/2018	-1.20 / -1.69%	71.10	71.10	69.50	69.90	69.96	38.89	127,620
11/2/2018	+0.10 / +0.14%	71.00	71.20	70.50	71.10	70.87	39.55	683,030
11/1/2018	-0.10 / -0.14%	71.10	71.90	70.10	71.00	71.00	39.50	2,952,470
10/31/2018	+0.90 / +1.28%	70.10	71.10	69.90	71.10	70.73	39.55	4,030,240
10/30/2018	-1.00 / -1.40%	70.90	70.90	68.70	70.20	69.83	39.05	278,100
10/29/2018	-1.90 / -2.60%	73.10	73.10	70.10	71.20	71.22	39.61	1,925,440
10/26/2018	-1.40 / -1.88%	74.00	74.70	72.00	73.10	72.94	40.67	1,720,291
10/25/2018	+1.60 / +2.19%	72.80	74.50	71.00	74.50	73.25	41.44	3,000,682
10/24/2018	+2.00 / +2.82%	70.90	73.50	70.10	72.90	71.57	40.55	4,087,660
10/23/2018	-0.10 / -0.14%	71.00	71.00	69.40	70.90	70.32	39.44	3,891,459
10/22/2018	+1.00 / +1.43%	70.00	71.10	70.00	71.00	70.66	39.50	4,004,330
10/19/2018	-2.10 / -2.91%	72.50	72.50	69.10	70.00	70.01	38.94	4,535,230
10/18/2018	-1.30 / -1.77%	73.30	73.30	71.50	72.10	72.26	40.11	3,079,250
10/17/2018	+0.60 / +0.82%	72.80	73.50	71.00	73.40	72.95	40.83	2,177,860
10/16/2018	+3.00 / +4.30%	69.80	73.00	69.50	72.80	71.64	40.50	1,088,120

<<Previous 30 days Next 30 days>>

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	466,300	7.90	-3.66%
AGG	66,800	15.30	1.32%
API	108,800	5.50	0.00%
ASM	592,500	6.85	1.93%
BCR	2,335,400	1.80	5.88%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,100	22.30	1.83%